Indicators

S&P Transportation SPDR (NY: XTN )

76.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.93	24.93	24.48	24.54	5,222	-0.24(-0.98%)
May 23, 2011	25.00	25.00	24.61	24.78	4,956	-0.38(-1.50%)
May 20, 2011	25.14	25.16	25.11	25.16	905	+0.45(+1.84%)
May 18, 2011	24.54	24.70	24.70	24.70	2,175	+0.12(+0.50%)
May 17, 2011	24.64	24.65	24.54	24.58	18,278	-0.23(-0.93%)
May 16, 2011	25.16	25.16	24.76	24.81	870	-0.01(-0.04%)
May 13, 2011	25.08	25.08	24.75	24.82	10,425	-0.36(-1.44%)
May 12, 2011	25.00	25.18	24.94	25.18	2,572	+0.04(+0.15%)
May 11, 2011	25.31	25.31	25.11	25.14	10,301	-0.11(-0.44%)
May 10, 2011	25.41	25.41	25.19	25.25	3,535	+0.26(+1.03%)
May 09, 2011	25.01	25.01	25.00	25.00	443	-0.01(-0.05%)
May 06, 2011	25.01	25.06	24.94	25.01	7,840	+0.01(+0.03%)
May 05, 2011	24.62	25.00	24.62	25.00	1,901	+0.38(+1.56%)
May 04, 2011	24.70	24.77	24.59	24.62	9,291	-0.12(-0.49%)
May 03, 2011	24.79	24.79	24.60	24.74	5,059	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.