Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.470 2.500 2.280 2.300 281,388 -0.11(-4.56%)
May 30, 2007 2.290 2.460 2.240 2.410 207,400 +0.10(+4.33%)
May 29, 2007 2.190 2.390 2.190 2.310 318,396 +0.13(+5.96%)
May 25, 2007 2.300 2.600 2.120 2.180 587,800 -0.10(-4.39%)
May 24, 2007 2.350 2.360 2.210 2.280 714,300 -0.17(-6.94%)
May 23, 2007 2.520 2.550 2.360 2.450 359,700 -0.07(-2.78%)
May 22, 2007 2.590 2.590 2.500 2.520 198,500 +0.00(+0.00%)
May 21, 2007 2.670 2.670 2.510 2.520 378,050 -0.08(-2.91%)
May 18, 2007 2.650 2.700 2.580 2.596 222,200 -0.09(-3.51%)
May 17, 2007 2.730 2.750 2.670 2.690 296,600 -0.05(-1.82%)
May 16, 2007 2.610 2.740 2.600 2.740 643,500 +0.09(+3.40%)
May 15, 2007 2.630 2.710 2.590 2.650 698,400 +0.01(+0.38%)
May 14, 2007 2.510 2.650 2.500 2.640 762,300 +0.04(+1.54%)
May 11, 2007 2.700 2.710 2.530 2.600 544,900 -0.04(-1.52%)
May 10, 2007 2.620 2.650 2.570 2.640 167,900 -0.01(-0.38%)
May 09, 2007 2.630 2.700 2.620 2.650 218,000 -0.02(-0.75%)
May 08, 2007 2.700 2.700 2.650 2.670 325,800 -0.03(-1.11%)
May 07, 2007 2.600 2.740 2.580 2.700 301,000 +0.09(+3.45%)
May 04, 2007 2.670 2.680 2.610 2.610 166,800 -0.08(-2.97%)
May 03, 2007 2.680 2.690 2.630 2.690 104,600 -0.01(-0.37%)
May 02, 2007 2.640 2.750 2.630 2.700 175,600 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.