Indicators

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9700	0.9700	0.9500	0.9600	7,100	+0.01(+1.05%)
May 30, 2013	0.9500	0.9500	0.9500	0.9500	100	+0.02(+2.15%)
May 29, 2013	0.9200	0.9611	0.9200	0.9300	17,395	+0.02(+2.20%)
May 28, 2013	0.9400	0.9400	0.9100	0.9100	12,965	-0.06(-6.19%)
May 24, 2013	0.9400	0.9700	0.9290	0.9700	9,100	+0.01(+1.04%)
May 23, 2013	0.9600	0.9800	0.9400	0.9600	12,270	-0.03(-3.03%)
May 22, 2013	0.9900	1.020	0.9800	0.9900	1,870	+0.01(+1.02%)
May 21, 2013	1.000	1.030	0.9800	0.9800	8,450	-0.02(-2.00%)
May 20, 2013	0.9590	1.000	0.9400	1.000	16,836	+0.06(+6.50%)
May 17, 2013	0.9800	1.000	0.9200	0.9390	68,045	-0.06(-6.10%)
May 16, 2013	1.000	1.000	1.000	1.000	1,700	+0.00(+0.00%)
May 15, 2013	0.9900	1.000	0.9065	1.000	6,913	+0.00(+0.00%)
May 13, 2013	1.100	1.150	1.000	1.000	20,022	-0.05(-4.76%)
May 10, 2013	0.9900	1.050	0.9880	1.050	8,826	+0.07(+7.36%)
May 09, 2013	0.9200	0.9780	0.9200	0.9780	6,420	+0.01(+0.82%)
May 08, 2013	0.9700	0.9879	0.9700	0.9700	6,650	-0.02(-1.82%)
May 07, 2013	1.000	1.000	0.9300	0.9880	5,769	-0.02(-2.18%)
May 06, 2013	1.010	1.010	1.010	1.010	1,900	+0.01(+0.50%)
May 03, 2013	1.030	1.030	1.000	1.005	8,520	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.