Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.79	47.07	46.23	47.07	13,976	+0.68(+1.47%)
May 28, 2020	46.21	46.87	46.21	46.38	2,551	+0.25(+0.54%)
May 27, 2020	45.63	46.23	45.41	46.14	3,148	-0.15(-0.32%)
May 26, 2020	46.59	46.59	46.27	46.29	2,764	+1.19(+2.65%)
May 22, 2020	45.01	45.30	45.01	45.09	5,006	-0.51(-1.11%)
May 21, 2020	45.92	45.92	45.31	45.60	2,817	-0.69(-1.48%)
May 20, 2020	46.21	46.68	46.11	46.29	4,574	+0.45(+0.98%)
May 19, 2020	45.64	46.38	45.64	45.83	6,323	+0.32(+0.71%)
May 18, 2020	45.56	45.66	45.44	45.51	3,746	+0.90(+2.03%)
May 15, 2020	44.02	44.69	44.02	44.61	9,595	+0.37(+0.84%)
May 14, 2020	43.43	44.25	43.43	44.24	4,387	+0.22(+0.50%)
May 13, 2020	44.84	44.84	43.88	44.02	26,363	-0.86(-1.92%)
May 12, 2020	45.39	45.75	44.88	44.88	1,390	-0.38(-0.85%)
May 11, 2020	45.22	45.44	45.22	45.26	2,054	-0.08(-0.17%)
May 08, 2020	45.06	45.34	45.06	45.34	1,042	+0.64(+1.42%)
May 07, 2020	44.41	44.87	44.16	44.70	5,729	+0.61(+1.39%)
May 06, 2020	44.15	44.50	44.03	44.09	1,212	+0.15(+0.35%)
May 05, 2020	43.74	44.18	43.68	43.94	6,789	+0.45(+1.04%)
May 04, 2020	43.18	43.48	42.93	43.48	3,419	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.