Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.72	36.29	35.72	36.09	1,629	-0.53(-1.46%)
May 27, 2016	36.30	36.62	36.62	36.62	428	+1.08(+3.05%)
May 26, 2016	35.79	35.79	35.46	35.54	666	-0.57(-1.58%)
May 25, 2016	35.65	36.11	35.65	36.11	548	+0.53(+1.48%)
May 24, 2016	35.43	36.00	35.43	35.58	2,292	+0.26(+0.73%)
May 23, 2016	35.81	35.93	35.22	35.32	3,597	-0.59(-1.65%)
May 20, 2016	35.92	35.92	35.92	35.92	322	+1.05(+3.02%)
May 19, 2016	35.09	35.21	34.57	34.86	7,338	-0.64(-1.82%)
May 18, 2016	35.60	35.60	35.51	35.51	937	-0.26(-0.73%)
May 17, 2016	35.77	35.77	35.77	35.77	202	+0.18(+0.50%)
May 16, 2016	35.50	35.81	35.50	35.59	5,909	+0.16(+0.44%)
May 13, 2016	35.43	35.44	35.42	35.44	1,618	-0.12(-0.33%)
May 12, 2016	35.48	35.56	35.43	35.56	1,879	-0.15(-0.42%)
May 11, 2016	35.69	35.70	35.59	35.70	2,734	-0.00(-0.01%)
May 10, 2016	35.71	35.71	35.57	35.71	942	+0.22(+0.63%)
May 09, 2016	35.25	35.48	35.25	35.48	718	-0.12(-0.34%)
May 05, 2016	35.60	35.60	35.60	35.60	179	+0.26(+0.74%)
May 04, 2016	35.29	35.34	35.25	35.34	11,189	-0.37(-1.02%)
May 03, 2016	35.82	35.82	35.71	35.71	1,100	-0.57(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.