Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 35.30 35.30 35.30 35.30 33 +0.00(+0.00%)
May 29, 2014 35.37 35.37 35.26 35.30 1,535 -0.02(-0.05%)
May 28, 2014 35.26 35.32 35.26 35.32 538 +0.07(+0.21%)
May 27, 2014 35.53 35.53 35.25 35.25 343 +0.02(+0.06%)
May 23, 2014 35.10 35.23 35.23 35.23 650 +0.07(+0.19%)
May 22, 2014 35.26 35.26 35.11 35.16 1,675 +0.13(+0.36%)
May 21, 2014 34.87 35.04 34.87 35.04 4,981 +0.10(+0.30%)
May 20, 2014 34.93 34.93 34.93 34.93 489 +0.03(+0.07%)
May 19, 2014 34.91 34.91 34.91 34.91 1,066 +0.21(+0.61%)
May 16, 2014 34.73 34.73 34.70 34.70 777 -0.33(-0.95%)
May 15, 2014 35.03 35.03 35.03 35.03 81 +0.00(+0.00%)
May 14, 2014 35.05 35.05 35.03 35.03 1,059 +0.09(+0.27%)
May 13, 2014 35.29 35.29 34.90 34.93 2,224 +0.23(+0.67%)
May 12, 2014 34.70 34.70 34.70 34.70 18 +0.00(+0.00%)
May 09, 2014 34.67 34.70 34.67 34.70 1,526 -0.16(-0.47%)
May 08, 2014 34.87 34.87 34.87 34.87 363 +0.34(+0.98%)
May 07, 2014 34.69 34.69 34.34 34.53 1,441 -0.25(-0.72%)
May 06, 2014 34.86 34.86 34.78 34.78 1,005 -0.11(-0.33%)
May 05, 2014 34.93 34.93 34.89 34.89 473 -0.05(-0.14%)
May 02, 2014 34.99 34.99 34.94 34.94 615 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.