Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.20	31.20	31.20	31.20	0	-0.53(-1.68%)
May 30, 2013	31.58	31.74	31.58	31.74	759	-0.35(-1.10%)
May 28, 2013	32.09	32.09	32.09	32.09	217	+0.31(+0.96%)
May 24, 2013	31.78	31.78	31.78	31.78	211	+0.00(+0.00%)
May 23, 2013	31.78	31.78	31.78	31.78	379	+0.00(+0.00%)
May 22, 2013	32.27	32.27	31.78	31.78	1,085	-0.47(-1.46%)
May 21, 2013	32.50	32.50	32.14	32.25	1,877	+0.10(+0.32%)
May 16, 2013	32.19	32.15	32.15	32.15	759	-0.28(-0.85%)
May 15, 2013	32.43	32.43	32.43	32.43	108	+0.41(+1.30%)
May 13, 2013	31.89	32.02	31.89	32.01	651	-0.23(-0.71%)
May 10, 2013	32.59	32.59	32.24	32.24	217	+0.11(+0.34%)
May 08, 2013	32.28	32.13	32.13	32.13	1,628	+0.09(+0.29%)
May 07, 2013	32.04	32.04	32.04	32.04	257	+0.30(+0.96%)
May 03, 2013	31.80	31.74	31.74	31.74	2,713	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.