Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.984 8.991 8.953 8.984 128,149 +0.00(+0.00%)
May 30, 2018 8.946 8.984 8.927 8.984 171,500 +0.02(+0.25%)
May 29, 2018 8.885 8.968 8.885 8.961 343,355 +0.08(+0.94%)
May 25, 2018 8.877 8.877 8.877 0 +0.02(+0.26%)
May 24, 2018 8.824 8.869 8.824 8.854 220,067 +0.03(+0.35%)
May 23, 2018 8.847 8.858 8.801 8.824 169,101 -0.02(-0.26%)
May 22, 2018 8.831 8.854 8.808 8.847 177,895 +0.03(+0.35%)
May 21, 2018 8.824 8.831 8.801 8.816 110,400 -0.01(-0.09%)
May 18, 2018 8.824 8.831 8.793 8.824 205,015 -0.02(-0.17%)
May 17, 2018 8.839 8.839 8.808 8.839 152,690 +0.01(+0.09%)
May 16, 2018 8.862 8.877 8.793 8.831 255,030 -0.05(-0.60%)
May 15, 2018 8.907 8.907 8.847 8.885 153,452 -0.04(-0.43%)
May 14, 2018 8.930 8.938 8.907 8.923 99,643 +0.01(+0.09%)
May 11, 2018 8.914 8.914 8.876 8.914 146,668 +0.03(+0.34%)
May 10, 2018 8.907 8.911 8.876 8.884 159,888 +0.00(+0.00%)
May 09, 2018 8.846 8.884 8.846 8.884 125,073 +0.00(+0.00%)
May 08, 2018 8.816 8.884 8.816 8.884 82,091 +0.07(+0.77%)
May 07, 2018 8.839 8.846 8.816 8.816 89,241 -0.02(-0.26%)
May 04, 2018 8.846 8.861 8.812 8.839 135,191 +0.02(+0.17%)
May 03, 2018 8.839 8.861 8.823 8.823 89,308 -0.01(-0.09%)
May 02, 2018 8.861 8.861 8.823 8.831 108,346 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.