Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9144 0.9167 0.9056 0.9167 10,550,070 +0.00(+0.04%)
May 28, 2002 0.9279 0.9279 0.9137 0.9163 7,848,919 -0.01(-0.54%)
May 27, 2002 0.9202 0.9241 0.8855 0.9214 13,818,721 +0.00(+0.00%)
May 24, 2002 0.9202 0.9241 0.8855 0.9214 13,818,721 +0.00(+0.34%)
May 23, 2002 0.8971 0.9202 0.8971 0.9183 14,140,781 +0.01(+0.93%)
May 22, 2002 0.9079 0.9202 0.9009 0.9098 22,613,044 -0.00(-0.21%)
May 21, 2002 0.9144 0.9144 0.9067 0.9117 11,307,171 +0.01(+0.77%)
May 20, 2002 0.8932 0.9067 0.8894 0.9048 13,494,064 +0.02(+1.82%)
May 17, 2002 0.8848 0.8902 0.8778 0.8886 18,954,802 +0.01(+0.79%)
May 16, 2002 0.8509 0.8859 0.8509 0.8817 23,088,342 +0.04(+5.09%)
May 15, 2002 0.8432 0.8490 0.8336 0.8390 14,692,699 -0.01(-0.95%)
May 14, 2002 0.8355 0.8509 0.8355 0.8470 22,275,400 +0.01(+1.01%)
May 13, 2002 0.8278 0.8470 0.8278 0.8386 23,849,338 -0.03(-3.50%)
May 10, 2002 0.8778 0.8778 0.8574 0.8690 13,092,787 -0.01(-0.92%)
May 09, 2002 0.9125 0.9133 0.8767 0.8771 9,396,886 -0.03(-3.47%)
May 08, 2002 0.9048 0.9144 0.8971 0.9086 24,858,374 +0.02(+2.16%)
May 07, 2002 0.9009 0.9029 0.8855 0.8894 13,049,932 -0.01(-0.65%)
May 06, 2002 0.9029 0.9029 0.8882 0.8952 779,177 -0.02(-2.52%)
May 03, 2002 0.9202 0.9202 0.8932 0.9183 19,337,898 +0.00(+0.42%)
May 02, 2002 0.9452 0.9452 0.9086 0.9144 18,566,512 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.