Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.26	25.64	25.17	25.40	30,897	+0.25(+0.99%)
May 28, 2020	25.01	25.34	24.96	25.15	33,943	-0.10(-0.38%)
May 27, 2020	25.24	25.85	25.11	25.24	92,178	-0.53(-2.04%)
May 26, 2020	26.06	26.06	25.65	25.77	96,222	-0.98(-3.68%)
May 22, 2020	27.21	27.21	26.70	26.75	31,002	-0.38(-1.41%)
May 21, 2020	27.21	27.42	26.96	27.13	31,488	+0.04(+0.14%)
May 20, 2020	27.00	27.27	27.00	27.10	30,739	-0.21(-0.77%)
May 19, 2020	27.02	27.34	26.95	27.31	35,845	+0.27(+0.99%)
May 18, 2020	27.65	27.67	26.79	27.04	104,431	-1.66(-5.79%)
May 15, 2020	28.83	29.17	28.68	28.70	61,953	+0.06(+0.20%)
May 14, 2020	29.18	29.77	28.55	28.64	219,769	-0.10(-0.33%)
May 13, 2020	28.32	28.83	28.10	28.74	155,860	+0.73(+2.59%)
May 12, 2020	26.64	28.05	26.64	28.01	78,294	+1.30(+4.86%)
May 11, 2020	26.85	27.00	26.41	26.71	23,113	+0.23(+0.87%)
May 08, 2020	26.68	26.77	26.40	26.48	148,467	-0.65(-2.39%)
May 07, 2020	27.15	27.25	26.75	27.13	53,524	-0.31(-1.11%)
May 06, 2020	26.94	27.46	26.89	27.44	80,931	+0.44(+1.63%)
May 05, 2020	26.96	27.02	26.62	27.00	41,566	-0.19(-0.70%)
May 04, 2020	27.54	27.80	27.17	27.19	89,971	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.