Indicators

Short Real Estate -1X ETF (NY: REK )

19.44 +0.05 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.88	38.35	37.88	38.31	25,413	+0.39(+1.04%)
May 28, 2015	37.73	38.12	37.73	37.91	1,366,022	+0.08(+0.20%)
May 27, 2015	37.91	38.20	37.82	37.84	50,563	-0.34(-0.89%)
May 26, 2015	37.65	38.31	37.65	38.18	12,028	+0.25(+0.67%)
May 22, 2015	37.93	37.92	37.92	37.92	8,467	-0.03(-0.07%)
May 21, 2015	37.76	38.05	37.76	37.95	4,940	+0.21(+0.55%)
May 20, 2015	37.61	37.76	37.58	37.74	10,135	+0.02(+0.05%)
May 19, 2015	37.80	37.80	37.54	37.73	9,540	+0.07(+0.17%)
May 18, 2015	37.61	37.67	37.56	37.66	3,415	+0.07(+0.18%)
May 15, 2015	37.58	37.80	37.54	37.59	8,753	-0.32(-0.85%)
May 14, 2015	38.42	38.42	37.90	37.92	6,408	-0.66(-1.70%)
May 13, 2015	38.12	38.57	37.91	38.57	9,891	+0.34(+0.88%)
May 12, 2015	38.57	38.78	38.18	38.23	16,457	-0.15(-0.39%)
May 11, 2015	37.88	38.44	37.84	38.38	8,029	+0.56(+1.49%)
May 08, 2015	37.95	37.95	37.43	37.82	18,846	-0.54(-1.40%)
May 07, 2015	38.72	38.83	38.28	38.36	19,090	-0.58(-1.50%)
May 06, 2015	39.13	39.13	38.76	38.94	98,136	+0.01(+0.02%)
May 05, 2015	38.23	38.98	38.23	38.93	738,849	+0.94(+2.47%)
May 04, 2015	37.76	38.08	37.76	37.99	5,686	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.