Indicators

Europe 350 Ishares ETF (NY: IEV )

57.66 -0.71 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.22	36.29	35.78	35.99	533,611	-0.41(-1.13%)
May 28, 2015	36.28	36.42	36.05	36.40	239,712	+0.02(+0.06%)
May 27, 2015	35.99	36.42	35.93	36.38	743,144	+0.45(+1.26%)
May 26, 2015	36.27	36.30	35.83	35.93	876,374	-0.76(-2.06%)
May 22, 2015	36.83	36.68	36.68	36.68	587,031	-0.35(-0.95%)
May 21, 2015	36.89	37.11	36.89	37.03	458,010	+0.21(+0.57%)
May 20, 2015	36.70	36.96	36.69	36.82	909,320	+0.11(+0.30%)
May 19, 2015	36.70	36.80	36.65	36.71	1,025,832	-0.12(-0.34%)
May 18, 2015	36.80	36.90	36.71	36.84	667,749	-0.20(-0.55%)
May 15, 2015	36.88	37.06	36.76	37.04	1,180,249	-0.05(-0.15%)
May 14, 2015	36.94	37.10	36.87	37.10	743,557	+0.60(+1.64%)
May 13, 2015	36.62	36.72	36.44	36.50	1,098,340	+0.23(+0.64%)
May 12, 2015	36.30	36.38	36.16	36.26	619,855	-0.14(-0.39%)
May 11, 2015	36.40	36.55	36.35	36.40	539,955	-0.16(-0.45%)
May 08, 2015	36.32	36.66	36.27	36.57	751,812	+0.89(+2.49%)
May 07, 2015	35.73	35.79	35.54	35.68	2,564,514	-0.15(-0.41%)
May 06, 2015	35.87	36.04	35.70	35.83	743,282	+0.24(+0.68%)
May 05, 2015	36.01	36.01	35.54	35.58	692,447	-0.54(-1.49%)
May 04, 2015	36.24	36.25	36.08	36.12	406,143	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.