Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.65 16.75 16.35 16.65 283,849 +0.00(+0.00%)
May 30, 2017 16.70 16.90 16.50 16.65 285,008 -0.10(-0.60%)
May 26, 2017 16.60 16.80 16.45 16.75 220,193 +0.15(+0.90%)
May 25, 2017 16.55 16.70 16.43 16.60 209,684 +0.10(+0.61%)
May 24, 2017 16.90 16.90 16.25 16.50 602,866 -0.40(-2.37%)
May 23, 2017 16.80 17.25 16.75 16.90 378,708 +0.20(+1.20%)
May 22, 2017 17.00 17.10 16.70 16.70 256,410 -0.30(-1.76%)
May 19, 2017 16.65 17.10 16.65 17.00 238,475 +0.35(+2.10%)
May 18, 2017 16.75 16.85 16.55 16.65 283,700 -0.10(-0.60%)
May 17, 2017 16.70 16.95 16.55 16.75 478,806 -0.20(-1.18%)
May 16, 2017 17.05 17.10 16.80 16.95 190,894 -0.15(-0.88%)
May 15, 2017 16.95 17.15 16.70 17.10 334,711 +0.20(+1.18%)
May 12, 2017 17.15 17.20 16.77 16.90 319,590 -0.35(-2.03%)
May 11, 2017 17.15 17.30 16.90 17.25 215,167 +0.00(+0.00%)
May 10, 2017 17.30 17.40 17.00 17.25 298,644 -0.10(-0.58%)
May 09, 2017 17.05 17.40 17.05 17.35 424,746 +0.25(+1.46%)
May 08, 2017 17.35 17.45 17.10 17.10 205,825 -0.30(-1.72%)
May 05, 2017 17.55 17.65 17.30 17.40 200,769 -0.10(-0.57%)
May 04, 2017 17.70 17.75 17.40 17.50 217,705 -0.15(-0.85%)
May 03, 2017 17.60 17.75 17.45 17.65 222,958 +0.00(+0.00%)
May 02, 2017 17.60 17.90 17.60 17.65 193,210 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.