Indicators

NCI Building Systems (NY: NCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.59	10.82	10.45	10.45	232,479	-0.06(-0.57%)
May 23, 2011	10.86	10.95	10.50	10.51	249,389	-0.61(-5.49%)
May 20, 2011	11.38	11.44	11.11	11.12	72,182	-0.35(-3.05%)
May 19, 2011	11.51	11.54	11.34	11.47	48,227	+0.07(+0.61%)
May 18, 2011	11.44	11.56	11.26	11.40	99,986	+0.05(+0.44%)
May 17, 2011	11.78	11.81	11.27	11.35	114,795	-0.51(-4.30%)
May 16, 2011	11.89	12.04	11.83	11.86	136,736	-0.16(-1.33%)
May 13, 2011	12.13	12.24	11.91	12.02	104,989	-0.07(-0.58%)
May 12, 2011	12.03	12.33	11.96	12.09	55,199	-0.05(-0.41%)
May 11, 2011	12.36	12.37	12.10	12.14	91,816	-0.26(-2.10%)
May 10, 2011	11.87	12.40	11.87	12.40	125,557	+0.63(+5.35%)
May 09, 2011	11.80	11.94	11.68	11.77	75,081	-0.03(-0.25%)
May 06, 2011	12.13	12.14	11.71	11.80	75,899	-0.12(-1.01%)
May 05, 2011	12.05	12.21	11.65	11.92	160,181	-0.22(-1.81%)
May 04, 2011	12.39	12.50	12.04	12.14	98,871	-0.25(-2.02%)
May 03, 2011	12.43	12.64	12.26	12.39	295,339	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.