Skip to main content

Physical Palladium ETF (NY: PALL )

102.90 -2.68 (-2.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 128.37 128.37 125.77 126.30 51,243 -3.35(-2.58%)
May 30, 2023 130.51 130.65 128.54 129.65 27,674 -1.72(-1.31%)
May 26, 2023 132.36 133.61 131.37 131.37 20,046 +0.79(+0.60%)
May 25, 2023 130.58 132.89 129.01 130.58 19,127 -0.42(-0.32%)
May 24, 2023 131.14 131.90 129.20 131.00 63,338 -3.30(-2.46%)
May 23, 2023 134.68 136.40 133.50 134.30 23,585 -3.20(-2.33%)
May 22, 2023 139.39 140.10 137.37 137.50 9,044 -1.52(-1.09%)
May 19, 2023 139.94 141.43 138.51 139.02 14,738 +3.02(+2.22%)
May 18, 2023 135.51 136.08 134.50 136.00 22,675 -1.70(-1.23%)
May 17, 2023 137.89 138.90 136.45 137.70 12,593 -0.31(-0.22%)
May 16, 2023 140.50 140.97 138.01 138.01 10,806 -2.96(-2.10%)
May 15, 2023 140.82 143.04 140.60 140.97 21,490 +1.75(+1.26%)
May 12, 2023 143.00 143.00 139.00 139.22 14,798 -3.84(-2.68%)
May 11, 2023 148.61 148.61 142.00 143.06 31,892 -5.28(-3.56%)
May 10, 2023 148.36 149.55 147.16 148.34 40,238 +3.27(+2.25%)
May 09, 2023 145.00 146.95 144.20 145.07 35,082 +1.13(+0.78%)
May 08, 2023 143.50 146.12 143.21 143.94 35,729 +5.44(+3.93%)
May 05, 2023 135.00 138.78 135.00 138.50 21,643 +4.25(+3.17%)
May 04, 2023 131.95 135.85 131.01 134.25 14,798 +2.56(+1.94%)
May 03, 2023 133.65 133.65 131.00 131.69 15,307 -0.83(-0.63%)
May 02, 2023 133.05 134.21 131.80 132.52 34,899 -1.73(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.