Skip to main content

Physical Palladium ETF (NY: PALL )

102.90 -2.68 (-2.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 51.90 52.71 51.90 52.66 16,175 +1.00(+1.94%)
May 27, 2016 52.55 51.66 51.66 51.66 21,900 -0.65(-1.24%)
May 26, 2016 52.50 52.61 51.65 52.31 39,630 +1.13(+2.21%)
May 25, 2016 50.60 51.28 50.46 51.18 20,067 -0.34(-0.66%)
May 24, 2016 52.35 52.50 51.33 51.52 37,396 -1.54(-2.91%)
May 23, 2016 53.00 53.26 52.87 53.06 24,645 -0.66(-1.23%)
May 20, 2016 54.45 54.64 53.65 53.72 43,133 -0.18(-0.33%)
May 19, 2016 54.45 54.51 53.66 53.90 26,872 -1.43(-2.58%)
May 18, 2016 55.60 55.98 55.20 55.33 28,620 -1.02(-1.81%)
May 17, 2016 56.15 56.72 56.15 56.35 13,524 -0.51(-0.90%)
May 16, 2016 57.09 57.47 56.70 56.86 9,680 -0.19(-0.33%)
May 13, 2016 57.00 57.17 56.68 57.05 18,564 -0.18(-0.31%)
May 12, 2016 58.55 58.55 57.23 57.23 8,798 -1.28(-2.19%)
May 11, 2016 58.34 58.87 58.34 58.51 30,797 +1.20(+2.10%)
May 10, 2016 56.41 57.62 56.41 57.31 12,218 +1.18(+2.10%)
May 09, 2016 57.17 57.20 55.42 56.13 35,371 -2.36(-4.03%)
May 06, 2016 57.89 58.60 57.80 58.49 18,495 +0.75(+1.30%)
May 05, 2016 58.40 58.59 57.54 57.74 10,626 +0.20(+0.35%)
May 04, 2016 58.06 58.43 57.29 57.54 41,199 -0.58(-1.00%)
May 03, 2016 59.36 59.36 57.72 58.12 35,564 -1.58(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.