Skip to main content

US Financials Ishares ETF (NY: IYF )

93.96 +0.59 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 31.88 32.17 31.88 32.01 7,864 +0.04(+0.12%)
May 28, 2002 32.26 32.26 31.81 31.97 29,683 -0.36(-1.12%)
May 27, 2002 32.55 32.55 32.27 32.33 13,446 +0.00(+0.00%)
May 24, 2002 32.55 32.55 32.27 32.33 13,446 -0.17(-0.52%)
May 23, 2002 32.28 32.50 32.21 32.50 12,431 +0.30(+0.93%)
May 22, 2002 32.10 32.20 31.94 32.20 20,042 +0.05(+0.16%)
May 21, 2002 32.60 32.67 32.15 32.15 17,759 -0.21(-0.66%)
May 20, 2002 32.73 32.73 32.36 32.36 8,118 -0.51(-1.55%)
May 17, 2002 32.91 32.97 32.77 32.87 34,757 +0.08(+0.24%)
May 16, 2002 32.60 32.79 32.56 32.79 21,818 +0.31(+0.96%)
May 15, 2002 32.49 32.82 32.45 32.48 30,951 -0.12(-0.36%)
May 14, 2002 32.48 32.60 32.36 32.60 27,400 +0.50(+1.56%)
May 13, 2002 31.75 32.12 31.75 32.10 7,611 +0.55(+1.74%)
May 10, 2002 32.10 32.10 31.54 31.55 16,998 -0.53(-1.65%)
May 09, 2002 32.16 32.28 32.06 32.08 18,774 -0.27(-0.84%)
May 08, 2002 32.12 32.35 32.12 32.35 18,266 +0.72(+2.28%)
May 07, 2002 31.80 31.86 31.63 31.63 13,446 -0.12(-0.38%)
May 06, 2002 32.35 32.44 31.75 31.75 76,111 -0.66(-2.04%)
May 03, 2002 32.38 32.42 32.27 32.41 7,357 -0.11(-0.33%)
May 02, 2002 32.28 32.52 32.28 32.52 32,727 +0.32(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.