Indicators

Australia Ishares MSCI ETF (NY: EWA )

27.05 +0.08 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.93	14.98	14.89	14.89	2,348,821	+0.05(+0.36%)
May 28, 2015	14.80	14.85	14.73	14.83	1,949,483	-0.20(-1.36%)
May 27, 2015	14.97	15.04	14.94	15.04	3,954,937	+0.01(+0.04%)
May 26, 2015	15.17	15.17	15.00	15.03	1,841,339	+0.02(+0.13%)
May 22, 2015	15.03	15.01	15.01	15.01	1,260,251	-0.13(-0.87%)
May 21, 2015	15.08	15.18	15.06	15.14	1,873,435	+0.16(+1.06%)
May 20, 2015	14.99	15.08	14.95	14.98	3,033,300	-0.07(-0.44%)
May 19, 2015	15.08	15.09	15.00	15.05	3,201,296	-0.29(-1.89%)
May 18, 2015	15.28	15.38	15.20	15.34	2,338,876	-0.31(-1.98%)
May 15, 2015	15.55	15.65	15.51	15.65	3,192,373	-0.01(-0.04%)
May 14, 2015	15.72	15.72	15.60	15.66	4,998,616	+0.11(+0.72%)
May 13, 2015	15.56	15.63	15.53	15.55	2,638,729	+0.32(+2.08%)
May 12, 2015	15.14	15.27	15.12	15.23	4,149,247	+0.36(+2.40%)
May 11, 2015	14.87	14.97	14.87	14.87	3,071,999	-0.28(-1.83%)
May 08, 2015	15.12	15.16	15.00	15.15	2,031,113	+0.17(+1.10%)
May 07, 2015	15.06	15.06	14.94	14.98	7,505,413	-0.19(-1.26%)
May 06, 2015	15.34	15.34	15.10	15.18	4,098,486	-0.26(-1.71%)
May 05, 2015	15.46	15.52	15.40	15.44	3,096,679	-0.02(-0.13%)
May 04, 2015	15.45	15.50	15.43	15.46	1,994,957	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.