Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.27 -0.25 (-1.00%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.932	6.932	6.858	6.890	26,247	-0.04(-0.60%)
May 27, 2004	6.916	6.942	6.890	6.932	205,573	+0.15(+2.15%)
May 26, 2004	6.806	6.822	6.754	6.785	129,704	+0.04(+0.62%)
May 25, 2004	6.728	6.775	6.681	6.744	97,134	+0.11(+1.73%)
May 24, 2004	6.686	6.697	6.613	6.629	282,400	-0.03(-0.39%)
May 21, 2004	6.655	6.681	6.603	6.655	125,489	+0.13(+1.92%)
May 20, 2004	6.629	6.629	6.530	6.530	220,134	-0.08(-1.18%)
May 19, 2004	6.577	6.681	6.577	6.608	143,882	+0.10(+1.61%)
May 18, 2004	6.425	6.504	6.404	6.504	138,517	+0.11(+1.71%)
May 17, 2004	6.420	6.462	6.373	6.394	192,928	-0.09(-1.37%)
May 14, 2004	6.446	6.483	6.441	6.483	218,601	+0.02(+0.24%)
May 13, 2004	6.488	6.488	6.420	6.467	150,970	-0.07(-1.04%)
May 12, 2004	6.551	6.577	6.467	6.535	736,079	+0.07(+1.05%)
May 11, 2004	6.524	6.524	6.420	6.467	199,634	+0.15(+2.40%)
May 10, 2004	6.430	6.430	6.269	6.316	1,323,103	-0.27(-4.04%)
May 07, 2004	6.754	6.759	6.582	6.582	301,367	-0.27(-3.96%)
May 06, 2004	6.916	6.926	6.785	6.853	345,432	-0.13(-1.87%)
May 05, 2004	6.994	7.031	6.979	6.984	105,181	+0.05(+0.68%)
May 04, 2004	6.879	6.952	6.853	6.937	126,830	+0.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.