Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.16 +0.07 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.932 6.932 6.858 6.890 26,247 -0.04(-0.60%)
May 27, 2004 6.916 6.942 6.890 6.932 205,573 +0.15(+2.15%)
May 26, 2004 6.806 6.822 6.754 6.785 129,704 +0.04(+0.62%)
May 25, 2004 6.728 6.775 6.681 6.744 97,134 +0.11(+1.73%)
May 24, 2004 6.686 6.697 6.613 6.629 282,400 -0.03(-0.39%)
May 21, 2004 6.655 6.681 6.603 6.655 125,489 +0.13(+1.92%)
May 20, 2004 6.629 6.629 6.530 6.530 220,134 -0.08(-1.18%)
May 19, 2004 6.577 6.681 6.577 6.608 143,882 +0.10(+1.61%)
May 18, 2004 6.425 6.504 6.404 6.504 138,517 +0.11(+1.71%)
May 17, 2004 6.420 6.462 6.373 6.394 192,928 -0.09(-1.37%)
May 14, 2004 6.446 6.483 6.441 6.483 218,601 +0.02(+0.24%)
May 13, 2004 6.488 6.488 6.420 6.467 150,970 -0.07(-1.04%)
May 12, 2004 6.551 6.577 6.467 6.535 736,079 +0.07(+1.05%)
May 11, 2004 6.524 6.524 6.420 6.467 199,634 +0.15(+2.40%)
May 10, 2004 6.430 6.430 6.269 6.316 1,323,103 -0.27(-4.04%)
May 07, 2004 6.754 6.759 6.582 6.582 301,367 -0.27(-3.96%)
May 06, 2004 6.916 6.926 6.785 6.853 345,432 -0.13(-1.87%)
May 05, 2004 6.994 7.031 6.979 6.984 105,181 +0.05(+0.68%)
May 04, 2004 6.879 6.952 6.853 6.937 126,830 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.