Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.51 -0.31 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.963 4.982 4.944 4.977 220,445 +0.05(+0.96%)
May 28, 2002 4.873 4.935 4.873 4.930 105,044 +0.06(+1.16%)
May 27, 2002 4.873 4.897 4.835 4.873 87,501 +0.00(+0.00%)
May 24, 2002 4.873 4.897 4.835 4.873 87,501 -0.05(-1.06%)
May 23, 2002 4.859 4.925 4.831 4.925 186,416 -0.00(-0.10%)
May 22, 2002 4.883 4.930 4.845 4.930 134,000 +0.08(+1.66%)
May 21, 2002 4.807 4.869 4.798 4.850 102,296 +0.00(+0.10%)
May 20, 2002 4.835 4.869 4.802 4.845 215,161 -0.05(-1.06%)
May 17, 2002 4.892 4.930 4.878 4.897 128,293 +0.07(+1.47%)
May 16, 2002 4.741 4.902 4.741 4.826 245,596 +0.09(+1.80%)
May 15, 2002 4.722 4.802 4.722 4.741 88,135 +0.01(+0.20%)
May 14, 2002 4.689 4.731 4.684 4.731 17,542 +0.03(+0.70%)
May 13, 2002 4.679 4.698 4.637 4.698 43,962 +0.02(+0.40%)
May 10, 2002 4.684 4.684 4.646 4.679 16,274 +0.00(+0.00%)
May 09, 2002 4.651 4.684 4.637 4.679 101,451 -0.05(-1.10%)
May 08, 2002 4.675 4.731 4.665 4.731 114,132 +0.08(+1.63%)
May 07, 2002 4.665 4.665 4.613 4.656 82,217 +0.03(+0.72%)
May 06, 2002 4.660 4.675 4.618 4.623 17,542 -0.00(-0.10%)
May 03, 2002 4.641 4.670 4.627 4.627 24,940 +0.01(+0.31%)
May 02, 2002 4.675 4.675 4.613 4.613 64,463 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.