Indicators

Wabtec Corp (NY: WAB )

169.60 -0.45 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.36	20.72	20.06	20.36	453,801	-0.37(-1.77%)
May 27, 2010	20.29	20.72	20.15	20.72	771,639	+0.87(+4.38%)
May 26, 2010	20.05	20.44	19.77	19.85	863,782	-0.01(-0.07%)
May 25, 2010	19.56	19.89	19.31	19.87	1,166,701	-0.26(-1.28%)
May 24, 2010	20.38	20.58	20.06	20.13	505,259	-0.28(-1.38%)
May 21, 2010	19.84	20.73	19.68	20.41	1,079,785	+0.24(+1.21%)
May 20, 2010	20.09	20.60	19.98	20.16	1,316,482	-0.79(-3.77%)
May 19, 2010	21.41	21.57	20.50	20.95	764,995	-0.51(-2.36%)
May 18, 2010	22.12	22.19	21.45	21.46	453,927	-0.35(-1.61%)
May 17, 2010	22.07	22.36	21.34	21.81	629,112	-0.22(-0.98%)
May 14, 2010	22.03	22.83	21.82	22.03	748,105	-0.91(-3.95%)
May 13, 2010	23.10	23.34	22.84	22.93	1,168,111	-0.30(-1.27%)
May 12, 2010	22.18	23.30	22.14	23.23	1,309,513	+1.10(+4.96%)
May 11, 2010	22.21	22.30	22.03	22.13	965,732	+0.11(+0.49%)
May 10, 2010	21.52	22.03	21.49	22.02	1,012,796	+1.32(+6.37%)
May 07, 2010	21.02	21.26	20.43	20.70	866,698	-0.52(-2.43%)
May 06, 2010	21.61	21.99	20.06	21.22	993,804	-0.56(-2.59%)
May 05, 2010	22.05	22.22	21.67	21.78	696,570	-0.40(-1.80%)
May 04, 2010	22.60	22.61	22.01	22.18	619,198	-0.72(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.