Indicators

Wabtec Corp (NY: WAB )

169.96 +0.68 (+0.40%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.912	7.912	7.730	7.730	378,244	-0.18(-2.25%)
May 27, 2004	7.898	7.945	7.758	7.908	183,042	+0.04(+0.48%)
May 26, 2004	7.898	7.941	7.767	7.870	244,269	-0.09(-1.18%)
May 25, 2004	7.884	7.969	7.706	7.964	226,562	+0.08(+1.01%)
May 24, 2004	7.758	7.884	7.758	7.884	106,667	+0.18(+2.31%)
May 21, 2004	7.781	7.781	7.603	7.706	347,950	-0.07(-0.90%)
May 20, 2004	7.570	7.823	7.570	7.776	326,617	+0.16(+2.09%)
May 19, 2004	7.762	7.805	7.537	7.617	329,390	-0.08(-0.98%)
May 18, 2004	7.720	7.720	7.617	7.692	208,429	+0.07(+0.86%)
May 17, 2004	7.622	7.716	7.505	7.626	357,124	+0.01(+0.12%)
May 14, 2004	7.641	7.795	7.570	7.617	1,544,550	-0.07(-0.91%)
May 13, 2004	7.692	7.730	7.594	7.687	606,300	+0.00(+0.00%)
May 12, 2004	7.505	7.697	7.383	7.687	443,738	+0.19(+2.50%)
May 11, 2004	7.425	7.537	7.359	7.500	246,616	+0.17(+2.30%)
May 10, 2004	7.570	7.570	7.294	7.331	372,697	-0.29(-3.75%)
May 07, 2004	7.744	7.786	7.594	7.617	501,765	-0.14(-1.81%)
May 06, 2004	7.762	7.805	7.617	7.758	445,445	+0.00(+0.00%)
May 05, 2004	7.903	7.903	7.758	7.758	657,500	-0.15(-1.84%)
May 04, 2004	7.805	7.922	7.772	7.903	816,649	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.