Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

17.92 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.37	32.46	31.95	32.34	105,798	-0.03(-0.09%)
May 27, 2021	32.36	32.38	32.06	32.37	308,037	+0.19(+0.61%)
May 26, 2021	32.20	32.26	32.02	32.18	86,387	+0.19(+0.58%)
May 25, 2021	31.95	32.27	31.86	31.99	149,694	+0.64(+2.05%)
May 24, 2021	31.41	31.53	31.22	31.35	250,863	-0.07(-0.22%)
May 21, 2021	31.92	31.92	31.36	31.42	95,442	-0.50(-1.56%)
May 20, 2021	31.43	31.99	31.43	31.91	208,899	+0.63(+2.02%)
May 19, 2021	30.56	31.33	30.34	31.28	6,426,162	+0.36(+1.17%)
May 18, 2021	30.81	31.12	30.60	30.92	86,633	+0.35(+1.15%)
May 17, 2021	30.55	30.66	30.34	30.57	97,430	+0.36(+1.19%)
May 14, 2021	29.76	30.26	29.53	30.21	156,635	+0.72(+2.44%)
May 13, 2021	30.48	30.48	29.25	29.49	233,967	-0.92(-3.01%)
May 12, 2021	30.87	31.01	30.34	30.40	140,672	-0.43(-1.39%)
May 11, 2021	29.88	30.96	29.73	30.83	251,779	+0.25(+0.83%)
May 10, 2021	31.47	31.63	30.52	30.58	242,915	-1.44(-4.50%)
May 07, 2021	32.09	32.44	31.95	32.02	171,975	-0.19(-0.57%)
May 06, 2021	32.28	32.46	32.06	32.21	81,614	-0.03(-0.09%)
May 05, 2021	32.38	32.55	32.21	32.24	150,112	-0.08(-0.24%)
May 04, 2021	32.55	32.64	31.95	32.31	168,938	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.