Skip to main content

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.85 11.87 11.75 11.81 1,293,168 -0.07(-0.56%)
May 30, 2018 11.86 11.92 11.79 11.88 838,788 +0.08(+0.65%)
May 29, 2018 11.81 11.89 11.73 11.80 1,452,687 -0.05(-0.45%)
May 25, 2018 11.85 11.85 11.85 0 +0.02(+0.14%)
May 24, 2018 11.88 11.91 11.81 11.84 1,357,997 -0.05(-0.45%)
May 23, 2018 11.88 11.93 11.83 11.89 750,449 -0.03(-0.25%)
May 22, 2018 12.02 12.06 11.88 11.92 818,120 -0.05(-0.45%)
May 21, 2018 11.97 11.98 11.88 11.98 681,257 +0.06(+0.48%)
May 18, 2018 11.94 11.96 11.87 11.92 1,662,434 -0.05(-0.45%)
May 17, 2018 12.00 12.00 11.94 11.97 710,894 -0.02(-0.20%)
May 16, 2018 11.95 12.01 11.90 12.00 696,869 +0.06(+0.51%)
May 15, 2018 11.88 11.94 11.77 11.94 834,127 -0.03(-0.22%)
May 14, 2018 12.03 12.08 11.94 11.96 860,399 -0.04(-0.31%)
May 11, 2018 11.95 12.08 11.91 12.00 875,618 -0.02(-0.20%)
May 10, 2018 12.02 12.10 11.85 12.02 1,238,548 +0.01(+0.11%)
May 09, 2018 11.96 12.02 11.83 12.01 970,886 +0.10(+0.82%)
May 08, 2018 11.94 11.99 11.83 11.91 736,850 -0.08(-0.67%)
May 07, 2018 12.07 12.12 11.98 11.99 713,621 -0.06(-0.47%)
May 04, 2018 11.90 12.09 11.90 12.05 598,662 +0.07(+0.62%)
May 03, 2018 11.94 12.01 11.90 11.98 712,347 -0.02(-0.14%)
May 02, 2018 12.07 12.11 11.95 11.99 665,761 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.