Skip to main content

TELUS Corporation (NY: TU )

15.65 +0.08 (+0.55%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.87 10.87 10.77 10.80 2,136,258 -0.04(-0.38%)
May 30, 2017 10.77 10.86 10.76 10.84 1,042,992 +0.01(+0.06%)
May 26, 2017 10.85 10.85 10.82 10.83 512,744 +0.01(+0.06%)
May 25, 2017 10.86 10.88 10.81 10.83 1,057,491 -0.02(-0.15%)
May 24, 2017 10.75 10.85 10.73 10.84 945,543 +0.09(+0.86%)
May 23, 2017 10.83 10.85 10.71 10.75 915,886 -0.06(-0.53%)
May 22, 2017 10.74 10.84 10.73 10.81 553,659 +0.09(+0.86%)
May 19, 2017 10.64 10.72 10.57 10.72 1,064,062 +0.14(+1.29%)
May 18, 2017 10.57 10.62 10.47 10.58 1,606,042 +0.03(+0.33%)
May 17, 2017 10.62 10.62 10.50 10.54 1,276,808 -0.12(-1.10%)
May 16, 2017 10.73 10.76 10.65 10.66 1,330,256 -0.04(-0.36%)
May 15, 2017 10.68 10.76 10.67 10.70 1,290,018 +0.07(+0.69%)
May 12, 2017 10.61 10.67 10.58 10.63 1,182,205 +0.02(+0.21%)
May 11, 2017 10.57 10.69 10.53 10.60 2,037,115 -0.01(-0.12%)
May 10, 2017 10.60 10.69 10.57 10.62 1,354,774 +0.06(+0.54%)
May 09, 2017 10.57 10.59 10.46 10.56 1,485,302 -0.03(-0.27%)
May 08, 2017 10.55 10.62 10.55 10.59 1,210,568 +0.03(+0.24%)
May 05, 2017 10.38 10.58 10.37 10.56 1,047,385 +0.18(+1.77%)
May 04, 2017 10.46 10.46 10.33 10.38 1,356,053 -0.08(-0.73%)
May 03, 2017 10.53 10.54 10.44 10.46 1,485,397 -0.09(-0.84%)
May 02, 2017 10.47 10.58 10.46 10.54 1,114,043 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.