Indicators

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.636	9.664	9.525	9.650	729,418	-0.05(-0.47%)
May 28, 2015	9.610	9.721	9.593	9.695	782,894	+0.03(+0.26%)
May 27, 2015	9.655	9.721	9.587	9.670	859,552	+0.01(+0.12%)
May 26, 2015	9.704	9.746	9.613	9.658	981,507	-0.04(-0.38%)
May 22, 2015	9.667	9.695	9.695	9.695	804,866	-0.02(-0.18%)
May 21, 2015	9.619	9.726	9.619	9.712	477,306	+0.10(+1.09%)
May 20, 2015	9.633	9.709	9.604	9.607	632,432	-0.03(-0.26%)
May 19, 2015	9.658	9.672	9.576	9.633	1,056,630	-0.10(-1.05%)
May 18, 2015	9.757	9.834	9.718	9.735	486,582	-0.06(-0.61%)
May 15, 2015	9.774	9.817	9.721	9.794	944,728	-0.02(-0.17%)
May 14, 2015	9.905	9.933	9.803	9.811	995,720	-0.05(-0.46%)
May 13, 2015	9.868	9.888	9.746	9.857	1,024,566	+0.05(+0.49%)
May 12, 2015	9.922	9.922	9.794	9.809	1,819,295	-0.11(-1.14%)
May 11, 2015	9.848	10.02	9.831	9.922	3,398,888	+0.08(+0.78%)
May 08, 2015	9.831	9.942	9.636	9.845	9,552,358	-0.14(-1.42%)
May 07, 2015	9.959	10.02	9.840	9.987	1,243,820	+0.09(+0.92%)
May 06, 2015	9.692	9.896	9.582	9.896	1,282,462	+0.30(+3.16%)
May 05, 2015	9.809	9.809	9.568	9.593	1,402,356	-0.18(-1.80%)
May 04, 2015	9.826	9.843	9.749	9.769	560,749	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.