Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.57 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.16 10.27 10.11 10.16 524,615 -0.00(-0.03%)
May 29, 2014 10.26 10.27 10.11 10.16 486,980 -0.05(-0.45%)
May 28, 2014 10.23 10.27 10.19 10.20 552,361 -0.03(-0.26%)
May 27, 2014 10.34 10.38 10.22 10.23 373,801 -0.08(-0.73%)
May 23, 2014 10.30 10.31 10.31 10.31 321,306 +0.01(+0.09%)
May 22, 2014 10.19 10.35 10.13 10.30 299,919 +0.12(+1.15%)
May 21, 2014 9.998 10.19 9.968 10.18 359,000 +0.18(+1.83%)
May 20, 2014 9.990 10.04 9.944 9.998 326,539 -0.08(-0.77%)
May 19, 2014 10.09 10.11 9.974 10.08 247,354 +0.03(+0.29%)
May 16, 2014 10.10 10.13 10.00 10.05 338,554 -0.05(-0.51%)
May 15, 2014 9.979 10.10 9.966 10.10 368,532 +0.15(+1.49%)
May 14, 2014 9.898 9.979 9.898 9.949 416,133 +0.03(+0.33%)
May 13, 2014 9.890 9.992 9.890 9.917 433,767 +0.05(+0.55%)
May 12, 2014 9.801 9.882 9.796 9.863 293,051 +0.08(+0.80%)
May 09, 2014 9.845 9.853 9.737 9.785 395,378 -0.09(-0.93%)
May 08, 2014 9.836 9.906 9.707 9.877 353,634 +0.10(+1.07%)
May 07, 2014 9.632 9.847 9.619 9.772 847,301 +0.13(+1.40%)
May 06, 2014 9.581 9.667 9.527 9.637 559,743 +0.10(+1.04%)
May 05, 2014 9.465 9.578 9.465 9.538 347,130 +0.06(+0.60%)
May 02, 2014 9.471 9.533 9.457 9.481 299,518 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.