Skip to main content

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.938 8.953 8.740 8.786 2,440,135 -0.16(-1.78%)
May 30, 2013 9.082 9.092 8.920 8.945 296,401 -0.12(-1.34%)
May 29, 2013 9.067 9.092 8.978 9.067 296,361 +0.00(+0.03%)
May 28, 2013 9.173 9.173 9.052 9.064 250,910 -0.05(-0.56%)
May 24, 2013 9.130 9.148 9.029 9.115 229,351 -0.04(-0.47%)
May 23, 2013 9.214 9.216 9.113 9.158 198,454 -0.03(-0.28%)
May 22, 2013 9.262 9.358 9.180 9.183 596,681 -0.09(-0.96%)
May 21, 2013 9.181 9.338 9.135 9.272 245,379 +0.10(+1.08%)
May 20, 2013 9.140 9.249 9.128 9.173 156,206 -0.02(-0.19%)
May 17, 2013 9.113 9.199 9.113 9.191 328,096 -0.08(-0.85%)
May 16, 2013 9.269 9.338 9.214 9.269 286,378 +0.06(+0.69%)
May 15, 2013 9.305 9.305 9.183 9.206 603,520 -0.16(-1.70%)
May 13, 2013 9.399 9.404 9.320 9.366 293,299 -0.03(-0.32%)
May 10, 2013 9.376 9.399 9.287 9.396 380,619 +0.05(+0.51%)
May 09, 2013 9.333 9.487 9.333 9.348 428,591 +0.08(+0.82%)
May 08, 2013 9.102 9.310 9.102 9.272 325,181 +0.17(+1.89%)
May 07, 2013 9.153 9.165 9.090 9.100 651,251 -0.01(-0.11%)
May 06, 2013 9.070 9.126 9.044 9.110 224,208 +0.03(+0.36%)
May 03, 2013 9.156 9.110 9.047 9.077 228,099 +0.00(+0.00%)
May 02, 2013 9.077 9.110 9.014 9.077 226,179 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.