Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.76 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.938 8.953 8.740 8.786 2,440,135 -0.16(-1.78%)
May 30, 2013 9.082 9.092 8.920 8.945 296,401 -0.12(-1.34%)
May 29, 2013 9.067 9.092 8.978 9.067 296,361 +0.00(+0.03%)
May 28, 2013 9.173 9.173 9.052 9.064 250,910 -0.05(-0.56%)
May 24, 2013 9.130 9.148 9.029 9.115 229,351 -0.04(-0.47%)
May 23, 2013 9.214 9.216 9.113 9.158 198,454 -0.03(-0.28%)
May 22, 2013 9.262 9.358 9.180 9.183 596,681 -0.09(-0.96%)
May 21, 2013 9.181 9.338 9.135 9.272 245,379 +0.10(+1.08%)
May 20, 2013 9.140 9.249 9.128 9.173 156,206 -0.02(-0.19%)
May 17, 2013 9.113 9.199 9.113 9.191 328,096 -0.08(-0.85%)
May 16, 2013 9.269 9.338 9.214 9.269 286,378 +0.06(+0.69%)
May 15, 2013 9.305 9.305 9.183 9.206 603,520 -0.16(-1.70%)
May 13, 2013 9.399 9.404 9.320 9.366 293,299 -0.03(-0.32%)
May 10, 2013 9.376 9.399 9.287 9.396 380,619 +0.05(+0.51%)
May 09, 2013 9.333 9.487 9.333 9.348 428,591 +0.08(+0.82%)
May 08, 2013 9.102 9.310 9.102 9.272 325,181 +0.17(+1.89%)
May 07, 2013 9.153 9.165 9.090 9.100 651,251 -0.01(-0.11%)
May 06, 2013 9.070 9.126 9.044 9.110 224,208 +0.03(+0.36%)
May 03, 2013 9.156 9.110 9.047 9.077 228,099 +0.00(+0.00%)
May 02, 2013 9.077 9.110 9.014 9.077 226,179 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.