Indicators

Norbord Inc (NY: OSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.85	19.00	18.25	18.32	244,705	-0.63(-3.35%)
May 28, 2020	19.50	19.55	18.87	18.95	271,893	-0.38(-1.97%)
May 27, 2020	19.21	19.73	18.81	19.33	256,604	+0.31(+1.65%)
May 26, 2020	17.95	19.04	17.91	19.02	237,890	+1.14(+6.40%)
May 22, 2020	17.44	18.01	17.16	17.88	176,829	+0.41(+2.35%)
May 21, 2020	17.85	17.95	17.22	17.47	211,717	-0.36(-2.03%)
May 20, 2020	17.90	18.28	17.63	17.83	349,135	+0.28(+1.57%)
May 19, 2020	16.87	17.93	16.77	17.55	258,746	+0.51(+3.02%)
May 18, 2020	16.54	17.09	16.38	17.04	154,642	+1.41(+9.02%)
May 15, 2020	15.38	15.88	15.07	15.63	254,698	+0.24(+1.55%)
May 14, 2020	14.79	15.85	14.52	15.39	269,459	-0.03(-0.19%)
May 13, 2020	16.13	16.44	15.20	15.42	343,556	-0.80(-4.94%)
May 12, 2020	16.90	17.03	16.16	16.22	261,193	-0.51(-3.08%)
May 11, 2020	16.87	17.06	16.26	16.73	269,433	-0.37(-2.17%)
May 08, 2020	15.82	17.18	15.55	17.10	329,837	+1.72(+11.15%)
May 07, 2020	15.09	16.48	15.09	15.39	434,745	-0.52(-3.29%)
May 06, 2020	15.05	16.00	14.57	15.91	353,009	+1.13(+7.67%)
May 05, 2020	15.58	16.04	14.74	14.78	266,630	-0.52(-3.42%)
May 04, 2020	14.50	15.40	14.11	15.30	341,934	+0.40(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.