Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norbord Inc (NY: OSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.07 20.15 19.46 19.51 188,100 -0.78(-3.84%)
May 30, 2019 20.21 20.43 20.21 20.29 210,164 -0.29(-1.41%)
May 29, 2019 20.57 20.68 20.38 20.58 164,742 -0.15(-0.72%)
May 28, 2019 21.19 21.29 20.73 20.73 172,200 -0.37(-1.75%)
May 24, 2019 20.95 21.17 20.88 21.10 177,400 +0.18(+0.86%)
May 23, 2019 21.40 21.40 20.74 20.92 204,293 -0.62(-2.88%)
May 22, 2019 21.92 22.03 21.52 21.54 186,385 -0.52(-2.36%)
May 21, 2019 22.18 22.36 21.89 22.06 179,091 -0.12(-0.54%)
May 20, 2019 22.35 22.35 22.06 22.18 79,846 -0.27(-1.20%)
May 17, 2019 22.56 22.58 22.15 22.45 155,300 -0.26(-1.14%)
May 16, 2019 22.97 23.05 22.60 22.71 201,628 -0.28(-1.22%)
May 15, 2019 23.12 23.26 22.77 22.99 107,552 -0.34(-1.46%)
May 14, 2019 23.49 23.69 23.19 23.33 111,987 -0.17(-0.72%)
May 13, 2019 23.64 23.90 23.35 23.50 165,531 -0.54(-2.25%)
May 10, 2019 24.15 24.34 23.85 24.04 136,600 -0.20(-0.83%)
May 09, 2019 23.75 24.30 23.53 24.24 128,017 +0.33(+1.38%)
May 08, 2019 24.28 24.61 23.79 23.91 258,164 -0.46(-1.89%)
May 07, 2019 25.52 25.61 24.28 24.37 292,185 -0.57(-2.29%)
May 06, 2019 24.89 25.04 24.36 24.94 168,266 -0.40(-1.58%)
May 03, 2019 25.50 25.91 25.00 25.34 209,100 +0.00(+0.00%)
May 02, 2019 24.97 25.87 24.75 25.34 299,901 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.