Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.01 +0.16 (+0.70%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.65	15.68	15.56	15.59	2,403	-0.07(-0.45%)
May 23, 2011	15.66	15.70	15.61	15.66	6,085	+0.14(+0.89%)
May 20, 2011	15.55	15.55	15.52	15.52	1,781	-0.11(-0.68%)
May 19, 2011	15.53	15.63	15.53	15.63	16,077	+0.04(+0.27%)
May 18, 2011	15.73	15.73	15.58	15.58	39,314	-0.17(-1.08%)
May 17, 2011	15.65	15.75	15.62	15.75	25,647	+0.11(+0.73%)
May 16, 2011	15.43	15.66	15.43	15.64	295,582	+0.30(+1.99%)
May 13, 2011	15.32	15.33	15.32	15.33	3,515	-0.02(-0.13%)
May 12, 2011	15.39	15.39	15.35	15.35	1,818	+0.01(+0.06%)
May 11, 2011	15.26	15.37	15.26	15.35	1,661	-0.05(-0.33%)
May 10, 2011	15.44	15.44	15.40	15.40	1,099	-0.05(-0.33%)
May 09, 2011	15.45	15.45	15.45	15.45	2,232	+0.00(+0.00%)
May 06, 2011	15.48	15.48	15.45	15.45	1,879	+0.00(+0.00%)
May 05, 2011	15.36	15.45	15.36	15.45	6,877	+0.03(+0.19%)
May 04, 2011	15.41	15.43	15.41	15.42	3,588	+0.17(+1.09%)
May 03, 2011	15.35	15.36	15.22	15.25	8,376	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.