Indicators

Dover Corp (NY: DOV )

191.03 +1.91 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.39	144.53	143.34	144.11	513,675	+0.24(+0.17%)
May 27, 2021	143.43	144.48	142.93	143.88	864,770	+1.78(+1.25%)
May 26, 2021	142.19	142.53	141.16	142.10	471,272	-0.10(-0.07%)
May 25, 2021	142.65	143.43	142.05	142.20	835,733	-0.47(-0.33%)
May 24, 2021	142.34	143.08	141.28	142.67	929,657	+1.16(+0.82%)
May 21, 2021	142.16	143.00	141.01	141.51	473,292	+0.19(+0.14%)
May 20, 2021	140.93	141.75	139.79	141.32	531,075	+0.67(+0.47%)
May 19, 2021	139.35	140.67	138.42	140.65	550,370	-0.41(-0.29%)
May 18, 2021	143.51	143.77	141.00	141.06	560,176	-2.42(-1.68%)
May 17, 2021	144.16	144.79	142.23	143.47	528,014	-1.02(-0.71%)
May 14, 2021	143.40	145.29	143.40	144.49	655,797	+1.75(+1.22%)
May 13, 2021	139.93	143.41	139.93	142.75	710,570	+3.03(+2.17%)
May 12, 2021	143.49	143.88	139.61	139.72	733,214	-3.62(-2.52%)
May 11, 2021	145.43	145.54	142.77	143.34	762,896	-3.11(-2.12%)
May 10, 2021	146.97	148.66	146.40	146.45	669,104	+0.51(+0.35%)
May 07, 2021	145.11	146.62	144.68	145.94	857,024	+0.23(+0.16%)
May 06, 2021	144.79	145.85	144.00	145.71	641,470	+1.75(+1.21%)
May 05, 2021	144.64	144.88	142.60	143.96	718,110	-0.67(-0.46%)
May 04, 2021	142.70	144.99	142.18	144.63	646,376	+1.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.