Indicators

Dover Corp (NY: DOV )

189.12 -2.06 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.73	92.02	89.98	91.69	1,276,946	+0.21(+0.23%)
May 28, 2020	92.39	92.46	90.40	91.48	1,558,184	+0.24(+0.26%)
May 27, 2020	91.12	91.82	89.62	91.24	833,445	+2.33(+2.62%)
May 26, 2020	87.08	89.91	86.58	88.92	1,033,023	+4.71(+5.59%)
May 22, 2020	85.40	85.40	83.61	84.21	923,301	-1.00(-1.18%)
May 21, 2020	85.01	86.08	84.93	85.21	574,408	-0.19(-0.22%)
May 20, 2020	85.54	86.77	85.17	85.40	529,096	+1.39(+1.65%)
May 19, 2020	84.54	85.72	83.30	84.01	770,910	-0.90(-1.06%)
May 18, 2020	83.42	85.70	82.79	84.91	1,330,313	+5.23(+6.57%)
May 15, 2020	79.57	80.45	78.89	79.68	1,012,529	-0.52(-0.64%)
May 14, 2020	76.88	80.47	74.92	80.19	909,244	+1.95(+2.49%)
May 13, 2020	81.09	81.22	77.55	78.24	830,204	-3.12(-3.84%)
May 12, 2020	85.54	86.05	81.34	81.37	742,730	-3.73(-4.39%)
May 11, 2020	85.16	85.74	84.09	85.10	778,833	-1.42(-1.64%)
May 08, 2020	87.13	87.71	85.66	86.52	627,047	+1.09(+1.27%)
May 07, 2020	86.06	86.80	85.01	85.43	645,388	+0.66(+0.77%)
May 06, 2020	86.19	86.44	84.63	84.77	554,265	-1.43(-1.65%)
May 05, 2020	86.28	87.80	85.95	86.20	1,089,892	+1.17(+1.38%)
May 04, 2020	84.43	85.47	83.63	85.02	957,235	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.