Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.32	40.49	39.31	40.02	280,239	-0.41(-1.01%)
May 28, 2015	40.22	40.52	39.95	40.43	259,372	+0.01(+0.02%)
May 27, 2015	39.58	40.53	39.03	40.42	301,502	+0.93(+2.36%)
May 26, 2015	40.83	40.83	39.21	39.49	302,312	-1.42(-3.47%)
May 22, 2015	41.24	40.91	40.91	40.91	296,500	-0.33(-0.80%)
May 21, 2015	41.23	41.70	40.51	41.24	506,240	+0.06(+0.15%)
May 20, 2015	40.54	41.21	39.88	41.18	417,822	+0.51(+1.25%)
May 19, 2015	40.73	41.06	40.09	40.67	349,151	-0.03(-0.07%)
May 18, 2015	38.79	41.10	38.60	40.70	475,104	+1.70(+4.36%)
May 15, 2015	38.99	39.41	38.46	39.00	200,938	+0.01(+0.03%)
May 14, 2015	38.22	39.64	37.84	38.99	382,580	+0.93(+2.44%)
May 13, 2015	37.95	38.36	37.51	38.06	305,858	+0.28(+0.74%)
May 12, 2015	37.83	38.24	37.28	37.78	309,192	-0.39(-1.02%)
May 11, 2015	38.54	38.96	37.91	38.17	412,449	-0.54(-1.39%)
May 08, 2015	37.78	39.17	37.64	38.71	510,787	+1.30(+3.48%)
May 07, 2015	36.90	37.81	36.43	37.41	554,986	+0.39(+1.05%)
May 06, 2015	36.00	37.09	36.00	37.02	534,527	+1.31(+3.67%)
May 05, 2015	37.90	38.13	34.52	35.71	1,036,770	-2.43(-6.37%)
May 04, 2015	37.75	38.96	37.39	38.14	977,375	+0.86(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.