Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Investors (NY: FII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 33.65 34.60 33.40 33.40 136,000 -0.55(-1.62%)
May 28, 2002 34.20 34.48 33.74 33.95 150,300 -0.02(-0.06%)
May 27, 2002 33.99 34.60 33.80 33.97 145,100 +0.00(+0.00%)
May 24, 2002 33.99 34.60 33.80 33.97 145,100 -1.01(-2.89%)
May 23, 2002 33.75 35.05 33.74 34.98 172,600 +1.24(+3.68%)
May 22, 2002 33.75 33.79 33.50 33.74 103,000 -0.15(-0.44%)
May 21, 2002 34.60 35.00 33.67 33.89 99,100 -0.47(-1.37%)
May 20, 2002 34.80 34.80 33.95 34.36 101,900 -0.41(-1.18%)
May 17, 2002 34.93 35.00 34.40 34.77 133,600 -0.06(-0.17%)
May 16, 2002 35.10 35.11 34.50 34.83 152,400 -0.33(-0.94%)
May 15, 2002 35.10 35.25 35.03 35.16 194,200 +0.26(+0.74%)
May 14, 2002 35.10 35.19 34.25 34.90 404,600 +0.21(+0.61%)
May 13, 2002 33.72 34.69 33.69 34.69 360,800 +0.77(+2.27%)
May 10, 2002 34.07 34.15 33.75 33.92 139,200 -0.13(-0.38%)
May 09, 2002 34.45 34.45 33.94 34.05 201,900 -0.39(-1.13%)
May 08, 2002 33.78 34.49 33.78 34.44 158,200 +0.91(+2.71%)
May 07, 2002 33.15 33.55 33.15 33.53 272,500 +0.36(+1.09%)
May 06, 2002 33.51 33.63 33.15 33.17 345,500 -0.33(-0.99%)
May 03, 2002 32.42 33.51 32.42 33.50 409,200 +1.22(+3.78%)
May 02, 2002 32.00 32.64 32.00 32.28 217,900 +0.30(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.