Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.135 2.143 2.126 2.135 505,298 +0.00(+0.00%)
May 27, 2022 2.101 2.135 2.101 2.135 267,839 +0.05(+2.42%)
May 26, 2022 2.051 2.093 2.051 2.084 289,392 +0.04(+2.06%)
May 25, 2022 2.009 2.051 2.009 2.042 288,569 +0.03(+1.67%)
May 24, 2022 1.992 2.017 1.984 2.009 369,448 +0.02(+0.84%)
May 23, 2022 1.992 2.009 1.975 1.992 308,862 +0.03(+1.28%)
May 20, 2022 2.000 2.000 1.963 1.967 315,037 -0.01(-0.43%)
May 19, 2022 1.967 1.998 1.967 1.975 595,537 +0.00(+0.00%)
May 18, 2022 1.992 1.992 1.958 1.975 322,178 -0.02(-0.84%)
May 17, 2022 2.000 2.000 1.975 1.992 336,709 +0.01(+0.42%)
May 16, 2022 1.992 2.000 1.975 1.984 383,073 -0.01(-0.42%)
May 13, 2022 2.000 2.009 1.975 1.992 409,212 +0.01(+0.42%)
May 12, 2022 2.009 2.017 1.963 1.984 638,880 -0.03(-1.67%)
May 11, 2022 2.026 2.051 2.009 2.017 182,695 -0.02(-0.83%)
May 10, 2022 2.026 2.051 2.026 2.034 451,050 +0.01(+0.62%)
May 09, 2022 2.068 2.076 2.017 2.021 517,408 -0.06(-3.02%)
May 06, 2022 2.110 2.110 2.080 2.084 249,958 -0.03(-1.25%)
May 05, 2022 2.161 2.161 2.094 2.111 493,924 -0.03(-1.56%)
May 04, 2022 2.128 2.161 2.111 2.144 377,470 +0.02(+0.78%)
May 03, 2022 2.136 2.153 2.128 2.128 288,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.