Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.94 +0.05 (+0.06%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.25	74.29	74.15	74.15	18,181,710	-0.03(-0.03%)
May 27, 2021	74.32	74.32	74.17	74.17	14,910,753	-0.03(-0.05%)
May 26, 2021	74.13	74.23	74.13	74.21	16,877,576	+0.03(+0.03%)
May 25, 2021	74.22	74.23	74.11	74.18	18,772,692	+0.01(+0.01%)
May 24, 2021	74.15	74.26	74.08	74.17	29,315,268	+0.09(+0.11%)
May 21, 2021	74.06	74.11	73.93	74.09	42,874,528	+0.11(+0.15%)
May 20, 2021	73.72	74.29	73.72	73.98	33,107,172	+0.31(+0.43%)
May 19, 2021	73.66	73.86	73.63	73.66	40,799,144	-0.20(-0.26%)
May 18, 2021	74.14	74.14	73.85	73.86	19,397,370	-0.18(-0.24%)
May 17, 2021	74.17	74.17	73.98	74.04	15,925,293	-0.14(-0.18%)
May 14, 2021	74.04	74.17	74.01	74.17	26,513,906	+0.24(+0.32%)
May 13, 2021	73.80	74.00	73.79	73.94	33,847,684	+0.26(+0.36%)
May 12, 2021	73.93	73.98	73.67	73.67	38,246,760	-0.36(-0.48%)
May 11, 2021	73.91	74.07	73.83	74.03	33,724,628	-0.08(-0.10%)
May 10, 2021	74.30	74.32	74.11	74.11	19,626,146	-0.17(-0.23%)
May 07, 2021	74.29	74.35	74.19	74.28	21,013,572	+0.05(+0.07%)
May 06, 2021	74.24	74.28	74.12	74.23	27,187,660	-0.03(-0.03%)
May 05, 2021	74.16	74.27	74.06	74.25	20,963,520	+0.14(+0.20%)
May 04, 2021	74.09	74.12	73.97	74.11	27,302,722	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.