Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.21	39.88	39.04	39.14	534,554	+0.23(+0.60%)
May 23, 2011	38.67	39.35	38.58	38.91	729,601	-0.72(-1.81%)
May 20, 2011	39.98	40.16	39.43	39.62	772,856	-0.49(-1.23%)
May 19, 2011	40.61	40.61	39.49	40.12	804,763	-0.22(-0.54%)
May 18, 2011	39.65	40.43	39.49	40.33	612,322	+0.69(+1.73%)
May 17, 2011	39.45	40.02	39.22	39.65	630,627	+0.02(+0.06%)
May 16, 2011	39.21	40.75	38.90	39.62	893,058	+0.15(+0.37%)
May 13, 2011	40.23	40.33	39.25	39.48	925,347	-0.72(-1.79%)
May 12, 2011	39.76	40.77	39.57	40.19	1,513,678	-0.39(-0.95%)
May 11, 2011	42.13	42.13	40.44	40.58	967,551	-1.73(-4.09%)
May 10, 2011	42.02	42.34	41.33	42.31	604,797	+0.46(+1.09%)
May 09, 2011	40.46	42.00	40.46	41.85	734,328	+1.43(+3.53%)
May 06, 2011	41.24	41.80	40.00	40.43	1,443,445	-0.20(-0.49%)
May 05, 2011	40.70	41.77	40.32	40.63	772,070	-0.83(-2.01%)
May 04, 2011	42.60	42.60	40.94	41.46	794,270	-1.18(-2.77%)
May 03, 2011	42.64	42.87	42.12	42.64	907,107	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.