Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.52 29.60 28.89 29.22 88,386 -0.21(-0.71%)
May 29, 2014 29.41 29.68 29.36 29.43 39,469 +0.01(+0.03%)
May 28, 2014 29.79 29.79 29.23 29.42 61,962 -0.35(-1.18%)
May 27, 2014 29.91 30.22 29.57 29.77 57,960 +0.05(+0.17%)
May 23, 2014 29.65 29.72 29.72 29.72 43,700 +0.03(+0.10%)
May 22, 2014 29.43 29.69 29.06 29.69 14,395 +0.34(+1.16%)
May 21, 2014 29.51 29.51 28.95 29.35 73,152 -0.05(-0.17%)
May 20, 2014 29.99 29.99 29.05 29.40 85,112 -0.69(-2.29%)
May 19, 2014 29.74 30.18 29.67 30.09 46,963 +0.23(+0.77%)
May 16, 2014 29.47 29.88 29.43 29.86 83,270 +0.33(+1.12%)
May 15, 2014 29.18 29.75 29.14 29.53 106,631 +0.21(+0.72%)
May 14, 2014 30.20 30.20 29.26 29.32 80,455 -1.00(-3.30%)
May 13, 2014 30.03 30.38 29.82 30.32 50,758 +0.25(+0.83%)
May 12, 2014 29.64 30.17 29.63 30.07 70,009 +0.60(+2.04%)
May 09, 2014 29.08 29.61 29.08 29.47 59,110 +0.35(+1.20%)
May 08, 2014 29.34 29.50 28.95 29.12 60,760 -0.13(-0.44%)
May 07, 2014 28.51 29.37 28.25 29.25 96,114 +0.88(+3.10%)
May 06, 2014 28.23 28.69 27.95 28.37 97,811 -0.04(-0.14%)
May 05, 2014 28.17 28.47 27.98 28.41 95,571 +0.13(+0.46%)
May 02, 2014 28.25 28.74 28.09 28.28 64,013 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.