Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	405.60	413.47	405.60	411.04	476,008	+2.79(+0.68%)
May 27, 2021	406.29	410.33	403.25	408.24	489,964	+3.16(+0.78%)
May 26, 2021	406.00	408.89	403.73	405.08	445,841	-0.34(-0.08%)
May 25, 2021	401.07	406.66	398.64	405.42	729,715	+0.13(+0.03%)
May 24, 2021	413.27	417.07	405.08	405.29	722,436	-6.50(-1.58%)
May 21, 2021	413.57	416.04	409.95	411.79	904,402	-1.24(-0.30%)
May 20, 2021	414.34	421.39	412.45	413.03	1,079,083	-2.90(-0.70%)
May 19, 2021	413.43	418.76	408.71	415.93	586,607	-0.88(-0.21%)
May 18, 2021	417.69	425.40	416.63	416.80	722,293	+0.00(+0.00%)
May 17, 2021	412.31	418.94	412.31	416.80	741,294	+5.36(+1.30%)
May 14, 2021	408.57	414.13	407.80	411.44	660,749	+4.71(+1.16%)
May 13, 2021	409.50	415.65	406.62	406.73	617,861	-2.93(-0.71%)
May 12, 2021	404.42	430.90	403.69	409.66	1,840,414	+2.99(+0.73%)
May 11, 2021	412.28	413.88	403.93	406.67	758,787	-8.41(-2.03%)
May 10, 2021	416.53	419.35	412.45	415.08	619,645	-1.35(-0.32%)
May 07, 2021	414.63	418.15	414.63	416.43	587,861	+2.35(+0.57%)
May 06, 2021	418.36	420.33	412.55	414.08	545,393	-1.79(-0.43%)
May 05, 2021	418.64	420.62	412.22	415.87	740,762	-2.02(-0.48%)
May 04, 2021	414.84	420.43	414.05	417.89	773,022	+0.39(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.