Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.792 5.793 5.758 5.787 111,227 +0.00(+0.00%)
May 30, 2017 5.807 5.817 5.773 5.787 105,006 -0.00(-0.08%)
May 26, 2017 5.797 5.827 5.768 5.792 236,208 -0.00(-0.08%)
May 25, 2017 5.822 5.827 5.792 5.797 140,173 +0.00(+0.08%)
May 24, 2017 5.807 5.807 5.758 5.792 337,661 +0.01(+0.17%)
May 23, 2017 5.753 5.817 5.742 5.782 136,304 +0.04(+0.77%)
May 22, 2017 5.709 5.738 5.709 5.738 76,974 +0.04(+0.69%)
May 19, 2017 5.684 5.719 5.684 5.699 87,935 +0.03(+0.61%)
May 18, 2017 5.640 5.679 5.601 5.665 186,972 +0.00(+0.09%)
May 17, 2017 5.724 5.728 5.624 5.660 235,086 -0.06(-1.03%)
May 16, 2017 5.714 5.724 5.689 5.719 116,326 +0.02(+0.43%)
May 15, 2017 5.743 5.743 5.679 5.694 137,857 -0.00(-0.09%)
May 12, 2017 5.665 5.724 5.650 5.699 241,858 +0.04(+0.78%)
May 11, 2017 5.704 5.704 5.647 5.655 182,069 -0.04(-0.78%)
May 10, 2017 5.709 5.715 5.684 5.699 215,975 -0.03(-0.60%)
May 09, 2017 5.748 5.763 5.728 5.733 240,877 -0.02(-0.43%)
May 08, 2017 5.729 5.763 5.699 5.758 287,914 +0.03(+0.51%)
May 05, 2017 5.729 5.773 5.675 5.729 335,054 +0.00(+0.00%)
May 04, 2017 5.704 5.740 5.626 5.729 451,277 +0.02(+0.34%)
May 03, 2017 5.685 5.719 5.680 5.709 230,199 +0.05(+0.86%)
May 02, 2017 5.641 5.685 5.641 5.660 233,318 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.