Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.461	4.487	4.453	4.487	164,135	+0.03(+0.59%)
May 28, 2015	4.461	4.469	4.449	4.461	189,616	-0.02(-0.36%)
May 27, 2015	4.461	4.480	4.445	4.477	306,107	+0.02(+0.37%)
May 26, 2015	4.449	4.461	4.433	4.461	187,720	-0.00(-0.08%)
May 22, 2015	4.441	4.464	4.464	4.464	95,414	+0.01(+0.17%)
May 21, 2015	4.433	4.457	4.425	4.457	342,100	+0.02(+0.36%)
May 20, 2015	4.433	4.445	4.421	4.441	427,860	-0.01(-0.18%)
May 19, 2015	4.429	4.453	4.429	4.449	513,713	-0.01(-0.18%)
May 18, 2015	4.472	4.472	4.437	4.457	383,121	-0.01(-0.27%)
May 15, 2015	4.453	4.472	4.445	4.469	318,021	+0.01(+0.18%)
May 14, 2015	4.457	4.472	4.445	4.461	319,010	+0.00(+0.09%)
May 13, 2015	4.453	4.464	4.429	4.457	370,820	-0.01(-0.18%)
May 12, 2015	4.437	4.469	4.433	4.465	297,376	+0.00(+0.09%)
May 11, 2015	4.472	4.484	4.425	4.461	458,840	-0.03(-0.62%)
May 08, 2015	4.500	4.509	4.480	4.488	327,776	-0.01(-0.26%)
May 07, 2015	4.492	4.508	4.469	4.500	298,049	+0.00(+0.09%)
May 06, 2015	4.520	4.540	4.492	4.496	146,970	-0.03(-0.70%)
May 05, 2015	4.552	4.554	4.520	4.528	70,873	-0.02(-0.52%)
May 04, 2015	4.528	4.556	4.528	4.552	223,057	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.