Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.019 5.021 5.010 5.010 209,773 -0.00(-0.09%)
May 30, 2007 5.007 5.021 5.007 5.014 181,206 -0.00(-0.01%)
May 29, 2007 5.007 5.029 5.007 5.014 199,966 +0.01(+0.14%)
May 25, 2007 5.033 5.036 5.005 5.007 223,417 -0.02(-0.37%)
May 24, 2007 5.026 5.040 5.007 5.026 254,542 +0.03(+0.61%)
May 23, 2007 4.986 5.007 4.984 4.996 199,114 +0.01(+0.14%)
May 22, 2007 5.012 5.017 4.986 4.989 259,658 -0.01(-0.23%)
May 21, 2007 4.986 5.010 4.982 5.000 223,417 +0.00(+0.09%)
May 18, 2007 4.996 5.005 4.984 4.996 83,994 +0.00(+0.09%)
May 17, 2007 4.979 4.998 4.973 4.991 143,259 +0.02(+0.33%)
May 16, 2007 4.996 4.996 4.970 4.975 205,509 +0.00(+0.09%)
May 15, 2007 4.958 4.984 4.958 4.970 168,415 -0.00(-0.09%)
May 14, 2007 4.991 4.991 4.965 4.975 292,488 -0.01(-0.24%)
May 11, 2007 4.979 4.996 4.975 4.986 188,028 +0.01(+0.14%)
May 10, 2007 4.932 4.982 4.932 4.979 265,627 -0.01(-0.24%)
May 09, 2007 4.982 5.003 4.977 4.991 300,589 +0.01(+0.24%)
May 08, 2007 4.970 4.982 4.953 4.979 175,237 +0.02(+0.50%)
May 07, 2007 4.949 4.986 4.949 4.955 207,641 +0.01(+0.12%)
May 04, 2007 4.960 4.968 4.944 4.949 161,593 -0.00(-0.09%)
May 03, 2007 4.958 4.965 4.942 4.953 124,925 +0.00(+0.05%)
May 02, 2007 4.953 4.963 4.947 4.951 234,076 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.