Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.162 9.191 9.026 9.191 76,567 +0.10(+1.10%)
May 29, 2003 8.985 9.144 8.908 9.091 46,923 +0.09(+0.98%)
May 28, 2003 8.985 9.097 8.967 9.002 60,983 +0.06(+0.73%)
May 27, 2003 8.997 9.115 8.914 8.938 124,845 -0.09(-1.05%)
May 23, 2003 9.085 9.085 8.997 9.032 23,885 -0.01(-0.07%)
May 22, 2003 8.967 9.109 8.967 9.038 90,796 +0.00(+0.00%)
May 21, 2003 9.026 9.038 8.967 9.038 44,212 +0.01(+0.13%)
May 20, 2003 9.008 9.038 8.979 9.026 55,223 +0.02(+0.26%)
May 19, 2003 8.973 9.038 8.961 9.002 44,720 -0.07(-0.78%)
May 16, 2003 9.121 9.144 9.002 9.073 38,114 -0.02(-0.19%)
May 15, 2003 9.002 9.209 8.973 9.091 43,365 +0.09(+0.98%)
May 14, 2003 9.008 9.008 8.926 9.002 26,595 -0.01(-0.07%)
May 13, 2003 9.079 9.245 8.914 9.008 105,703 -0.08(-0.91%)
May 12, 2003 9.079 9.150 8.926 9.091 66,742 +0.13(+1.45%)
May 09, 2003 9.002 9.032 8.896 8.961 31,338 +0.04(+0.46%)
May 08, 2003 8.879 8.961 8.855 8.920 47,939 +0.06(+0.73%)
May 07, 2003 8.890 8.896 8.837 8.855 29,983 -0.04(-0.40%)
May 06, 2003 8.884 8.902 8.843 8.890 17,786 +0.05(+0.60%)
May 05, 2003 8.855 8.908 8.825 8.837 35,234 -0.05(-0.53%)
May 02, 2003 8.914 8.914 8.855 8.884 25,409 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.