Indicators

Flotek Industries (NY: FTK )

4.260 +0.190 (+4.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.56	50.40	48.00	48.24	128,738	+0.18(+0.37%)
May 23, 2011	47.82	48.90	46.74	48.06	110,913	-1.02(-2.08%)
May 20, 2011	49.44	50.10	47.46	49.08	159,728	-0.66(-1.33%)
May 19, 2011	49.74	51.54	49.32	49.74	159,128	+0.66(+1.34%)
May 18, 2011	49.14	50.04	48.30	49.08	140,292	+0.12(+0.25%)
May 17, 2011	47.10	49.98	45.72	48.96	326,637	+0.36(+0.74%)
May 16, 2011	51.66	52.20	48.30	48.60	212,079	-3.12(-6.03%)
May 13, 2011	51.96	52.80	50.64	51.72	174,791	-0.06(-0.12%)
May 12, 2011	54.00	54.00	51.06	51.78	382,596	-3.66(-6.60%)
May 11, 2011	57.00	57.78	54.06	55.44	210,979	-1.56(-2.74%)
May 10, 2011	55.62	57.00	54.42	57.00	220,477	+1.62(+2.93%)
May 09, 2011	51.72	55.38	51.72	55.38	163,611	+3.42(+6.58%)
May 06, 2011	50.22	54.12	50.22	51.96	169,889	+2.34(+4.72%)
May 05, 2011	51.66	52.02	49.38	49.62	211,843	-3.42(-6.45%)
May 04, 2011	54.06	54.06	50.40	53.04	250,604	-1.02(-1.89%)
May 03, 2011	54.90	55.74	53.70	54.06	198,481	-1.32(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.