Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.471 7.560 7.297 7.318 65,179,536 -0.20(-2.66%)
May 27, 2022 7.650 7.676 7.492 7.518 65,130,372 -0.28(-3.65%)
May 26, 2022 7.671 7.845 7.668 7.803 45,133,444 +0.13(+1.72%)
May 25, 2022 7.513 7.710 7.510 7.671 66,750,796 +0.17(+2.25%)
May 24, 2022 7.587 7.629 7.355 7.502 89,170,152 -0.33(-4.23%)
May 23, 2022 7.607 7.851 7.557 7.834 77,869,040 +0.40(+5.45%)
May 20, 2022 7.328 7.463 7.263 7.429 53,851,980 +0.17(+2.32%)
May 19, 2022 7.164 7.321 7.121 7.260 49,294,740 +0.15(+2.17%)
May 18, 2022 7.256 7.294 7.039 7.106 47,118,404 -0.20(-2.70%)
May 17, 2022 7.280 7.331 7.195 7.304 47,629,300 +0.15(+2.09%)
May 16, 2022 7.015 7.217 7.007 7.154 61,208,952 +0.16(+2.34%)
May 13, 2022 6.856 7.048 6.855 6.991 79,889,232 +0.19(+2.76%)
May 12, 2022 6.779 6.912 6.673 6.803 74,161,856 +0.02(+0.28%)
May 11, 2022 6.644 6.954 6.639 6.783 81,082,728 +0.30(+4.61%)
May 10, 2022 6.490 6.562 6.376 6.485 77,619,736 +0.11(+1.66%)
May 09, 2022 6.629 6.634 6.359 6.379 89,026,008 -0.40(-5.97%)
May 06, 2022 6.649 6.851 6.461 6.783 78,856,168 +0.21(+3.15%)
May 05, 2022 6.745 6.755 6.384 6.576 86,886,480 -0.17(-2.57%)
May 04, 2022 6.446 6.786 6.340 6.750 71,611,336 +0.34(+5.26%)
May 03, 2022 6.306 6.451 6.282 6.412 78,675,832 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.