Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.44 -0.21 (-1.40%)

Streaming Delayed Price Updated: 1:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.585	2.647	2.531	2.613	83,734,968	+0.00(+0.13%)
May 28, 2020	2.674	2.690	2.596	2.609	65,313,484	-0.08(-2.81%)
May 27, 2020	2.681	2.702	2.561	2.685	74,700,840	+0.08(+3.02%)
May 26, 2020	2.657	2.661	2.575	2.606	83,916,600	+0.19(+7.79%)
May 22, 2020	2.380	2.441	2.335	2.418	67,616,080	-0.04(-1.67%)
May 21, 2020	2.476	2.512	2.407	2.459	70,552,008	+0.07(+2.72%)
May 20, 2020	2.376	2.441	2.373	2.394	71,497,624	+0.09(+4.02%)
May 19, 2020	2.349	2.363	2.298	2.301	84,335,416	-0.04(-1.75%)
May 18, 2020	2.277	2.349	2.243	2.342	115,969,056	+0.25(+12.13%)
May 15, 2020	2.140	2.236	2.089	2.089	86,288,816	+0.02(+0.99%)
May 14, 2020	2.031	2.082	1.966	2.068	153,773,696	-0.03(-1.31%)
May 13, 2020	2.215	2.215	2.085	2.096	70,850,504	-0.12(-5.26%)
May 12, 2020	2.315	2.328	2.209	2.212	72,806,456	-0.03(-1.52%)
May 11, 2020	2.308	2.351	2.243	2.246	76,251,128	-0.10(-4.37%)
May 08, 2020	2.226	2.356	2.219	2.349	78,304,280	+0.18(+8.37%)
May 07, 2020	2.150	2.215	2.133	2.168	94,092,344	+0.00(+0.00%)
May 06, 2020	2.257	2.287	2.161	2.168	75,420,976	-0.14(-5.94%)
May 05, 2020	2.332	2.385	2.284	2.305	80,197,920	+0.07(+2.91%)
May 04, 2020	2.209	2.267	2.192	2.239	58,048,628	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.