Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.018 2.076 1.922 1.922 105,962,056 -0.07(-3.60%)
May 27, 2016 2.055 1.994 1.994 1.994 100,666,776 -0.08(-3.63%)
May 26, 2016 2.151 2.185 2.062 2.069 80,660,408 -0.04(-2.10%)
May 25, 2016 2.161 2.178 2.079 2.113 123,293,568 +0.00(+0.16%)
May 24, 2016 2.188 2.192 2.083 2.110 82,671,600 +0.01(+0.49%)
May 23, 2016 2.110 2.148 2.066 2.100 102,500,000 -0.10(-4.65%)
May 20, 2016 2.274 2.335 2.195 2.202 98,845,744 +0.01(+0.47%)
May 19, 2016 2.216 2.243 2.100 2.192 112,259,784 -0.11(-4.89%)
May 18, 2016 2.359 2.421 2.301 2.305 84,541,592 -0.12(-4.80%)
May 17, 2016 2.427 2.483 2.361 2.421 68,685,048 -0.02(-0.84%)
May 16, 2016 2.417 2.513 2.417 2.441 69,219,376 +0.09(+3.92%)
May 13, 2016 2.468 2.516 2.311 2.349 97,585,464 -0.16(-6.39%)
May 12, 2016 2.540 2.615 2.448 2.509 76,563,272 -0.02(-0.94%)
May 11, 2016 2.561 2.625 2.455 2.533 98,965,432 +0.02(+0.95%)
May 10, 2016 2.404 2.509 2.404 2.509 65,024,928 +0.18(+7.61%)
May 09, 2016 2.455 2.455 2.154 2.332 136,905,840 -0.17(-6.82%)
May 06, 2016 2.376 2.533 2.349 2.503 74,297,008 +0.09(+3.68%)
May 05, 2016 2.588 2.608 2.363 2.414 107,849,888 -0.09(-3.42%)
May 04, 2016 2.492 2.550 2.455 2.499 85,632,600 +0.05(+2.09%)
May 03, 2016 2.506 2.509 2.421 2.448 93,320,688 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.