Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.043 2.102 1.947 1.947 104,634,800 -0.07(-3.60%)
May 27, 2016 2.081 2.019 2.019 2.019 99,405,848 -0.08(-3.63%)
May 26, 2016 2.178 2.213 2.088 2.095 79,650,080 -0.04(-2.10%)
May 25, 2016 2.189 2.206 2.106 2.140 121,749,224 +0.00(+0.16%)
May 24, 2016 2.216 2.220 2.109 2.137 81,636,072 +0.01(+0.49%)
May 23, 2016 2.137 2.175 2.092 2.126 101,216,104 -0.10(-4.65%)
May 20, 2016 2.303 2.365 2.223 2.230 97,607,624 +0.01(+0.47%)
May 19, 2016 2.244 2.272 2.126 2.220 110,853,648 -0.11(-4.89%)
May 18, 2016 2.389 2.451 2.330 2.334 83,482,648 -0.12(-4.80%)
May 17, 2016 2.458 2.515 2.391 2.451 67,824,712 -0.02(-0.84%)
May 16, 2016 2.448 2.545 2.448 2.472 68,352,352 +0.09(+3.92%)
May 13, 2016 2.500 2.548 2.341 2.379 96,363,128 -0.16(-6.39%)
May 12, 2016 2.572 2.648 2.479 2.541 75,604,256 -0.02(-0.94%)
May 11, 2016 2.593 2.659 2.486 2.565 97,725,816 +0.02(+0.95%)
May 10, 2016 2.434 2.541 2.434 2.541 64,210,440 +0.18(+7.61%)
May 09, 2016 2.486 2.486 2.182 2.361 135,190,976 -0.17(-6.82%)
May 06, 2016 2.406 2.565 2.379 2.534 73,366,376 +0.09(+3.68%)
May 05, 2016 2.621 2.642 2.393 2.444 106,498,984 -0.09(-3.42%)
May 04, 2016 2.524 2.583 2.486 2.531 84,559,984 +0.05(+2.09%)
May 03, 2016 2.538 2.541 2.451 2.479 92,151,776 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.