Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.79 +0.22 (+1.51%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.861 5.899 5.705 5.773 64,013,160 -0.14(-2.36%)
May 30, 2013 5.783 6.020 5.750 5.913 39,367,152 +0.09(+1.56%)
May 29, 2013 5.877 5.929 5.791 5.822 38,795,240 -0.12(-1.97%)
May 28, 2013 5.958 6.014 5.916 5.939 37,639,928 +0.03(+0.44%)
May 24, 2013 5.929 5.971 5.845 5.913 31,155,480 +0.03(+0.50%)
May 23, 2013 5.851 5.932 5.802 5.884 40,895,044 -0.08(-1.36%)
May 22, 2013 6.137 6.212 5.916 5.965 60,294,252 -0.20(-3.22%)
May 21, 2013 6.114 6.228 6.046 6.163 41,028,256 +0.02(+0.32%)
May 20, 2013 6.079 6.143 6.001 6.143 29,906,080 +0.06(+0.96%)
May 17, 2013 6.072 6.156 6.036 6.085 31,548,800 +0.05(+0.81%)
May 16, 2013 6.049 6.160 6.001 6.036 35,576,524 +0.01(+0.16%)
May 15, 2013 6.004 6.070 5.975 6.027 34,367,084 -0.09(-1.54%)
May 13, 2013 6.121 6.137 6.036 6.121 31,317,576 -0.01(-0.16%)
May 10, 2013 6.221 6.221 6.062 6.130 35,557,056 -0.10(-1.56%)
May 09, 2013 6.244 6.351 6.199 6.228 37,584,904 -0.04(-0.67%)
May 08, 2013 6.342 6.384 6.218 6.270 37,836,576 -0.06(-0.92%)
May 07, 2013 6.247 6.355 6.199 6.329 41,884,376 +0.10(+1.56%)
May 06, 2013 6.153 6.254 6.111 6.231 35,158,232 +0.06(+1.00%)
May 03, 2013 6.280 6.251 6.160 6.169 45,609,696 -0.04(-0.68%)
May 02, 2013 6.140 6.277 6.103 6.212 44,795,956 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.