Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.019 6.058 5.859 5.929 62,331,928 -0.14(-2.36%)
May 30, 2013 5.939 6.182 5.905 6.072 38,333,220 +0.09(+1.56%)
May 29, 2013 6.036 6.089 5.947 5.979 37,776,324 -0.12(-1.97%)
May 28, 2013 6.119 6.176 6.076 6.099 36,651,356 +0.03(+0.44%)
May 24, 2013 6.089 6.132 6.002 6.072 30,337,216 +0.03(+0.50%)
May 23, 2013 6.009 6.092 5.959 6.042 39,820,980 -0.08(-1.36%)
May 22, 2013 6.303 6.379 6.076 6.126 58,710,688 -0.20(-3.22%)
May 21, 2013 6.279 6.396 6.209 6.329 39,950,692 +0.02(+0.32%)
May 20, 2013 6.242 6.309 6.162 6.309 29,120,630 +0.06(+0.96%)
May 17, 2013 6.236 6.323 6.199 6.249 30,720,206 +0.05(+0.81%)
May 16, 2013 6.212 6.326 6.162 6.199 34,642,148 +0.01(+0.16%)
May 15, 2013 6.166 6.234 6.136 6.189 33,464,470 -0.10(-1.54%)
May 13, 2013 6.286 6.303 6.199 6.286 30,495,056 -0.01(-0.16%)
May 10, 2013 6.389 6.389 6.226 6.296 34,623,188 -0.10(-1.57%)
May 09, 2013 6.413 6.523 6.366 6.396 36,597,776 -0.04(-0.67%)
May 08, 2013 6.513 6.556 6.386 6.439 36,842,840 -0.06(-0.92%)
May 07, 2013 6.416 6.526 6.366 6.499 40,784,328 +0.10(+1.56%)
May 06, 2013 6.319 6.423 6.276 6.399 34,234,836 +0.06(+1.00%)
May 03, 2013 6.449 6.419 6.326 6.336 44,411,808 -0.04(-0.68%)
May 02, 2013 6.306 6.446 6.267 6.379 43,619,440 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.