Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.87 +0.37 (+2.74%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.66	10.69	10.48	10.54	37,978,256	+0.08(+0.78%)
May 23, 2011	10.32	10.48	10.23	10.46	43,608,548	-0.16(-1.53%)
May 20, 2011	10.54	10.72	10.39	10.63	44,863,772	+0.06(+0.53%)
May 19, 2011	10.77	10.79	10.46	10.57	52,525,532	-0.18(-1.66%)
May 18, 2011	10.83	10.94	10.67	10.75	57,524,076	-0.00(-0.03%)
May 17, 2011	10.51	10.81	10.43	10.75	65,708,708	+0.20(+1.93%)
May 16, 2011	10.43	10.81	10.37	10.55	75,284,160	+0.18(+1.76%)
May 13, 2011	10.58	10.58	10.27	10.37	51,875,816	-0.20(-1.87%)
May 12, 2011	10.56	10.62	10.12	10.56	75,256,192	-0.13(-1.22%)
May 11, 2011	10.79	10.87	10.64	10.69	58,322,136	-0.26(-2.42%)
May 10, 2011	10.87	11.02	10.80	10.96	41,079,880	+0.14(+1.32%)
May 09, 2011	10.74	10.86	10.67	10.82	45,804,464	+0.12(+1.11%)
May 06, 2011	10.80	11.02	10.61	10.70	62,442,588	-0.04(-0.38%)
May 05, 2011	11.02	11.03	10.58	10.74	105,575,424	-0.38(-3.44%)
May 04, 2011	11.38	11.39	11.06	11.12	51,595,232	-0.25(-2.17%)
May 03, 2011	11.41	11.50	11.27	11.37	46,188,320	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.