Skip to main content

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 10.84 10.87 10.66 10.72 37,342,432 +0.08(+0.78%)
May 23, 2011 10.49 10.65 10.40 10.64 42,878,464 -0.17(-1.54%)
May 20, 2011 10.72 10.90 10.57 10.81 44,112,672 +0.06(+0.53%)
May 19, 2011 10.95 10.97 10.63 10.75 51,646,160 -0.18(-1.66%)
May 18, 2011 11.01 11.13 10.85 10.93 56,561,020 -0.00(-0.03%)
May 17, 2011 10.69 10.99 10.61 10.93 64,608,628 +0.21(+1.93%)
May 16, 2011 10.61 10.99 10.55 10.73 74,023,776 +0.19(+1.76%)
May 13, 2011 10.76 10.76 10.45 10.54 51,007,324 -0.20(-1.87%)
May 12, 2011 10.74 10.80 10.29 10.74 73,996,272 -0.13(-1.23%)
May 11, 2011 10.98 11.05 10.82 10.88 57,345,724 -0.27(-2.42%)
May 10, 2011 11.06 11.21 10.98 11.15 40,392,132 +0.15(+1.32%)
May 09, 2011 10.93 11.04 10.85 11.00 45,037,620 +0.12(+1.11%)
May 06, 2011 10.98 11.21 10.79 10.88 61,397,188 -0.04(-0.38%)
May 05, 2011 11.21 11.22 10.76 10.92 103,807,912 -0.39(-3.44%)
May 04, 2011 11.57 11.59 11.24 11.31 50,731,436 -0.25(-2.17%)
May 03, 2011 11.61 11.70 11.46 11.56 45,415,044 -0.17(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.