Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.84	10.87	10.66	10.72	37,342,432	+0.08(+0.78%)
May 23, 2011	10.49	10.65	10.40	10.64	42,878,464	-0.17(-1.54%)
May 20, 2011	10.72	10.90	10.57	10.81	44,112,672	+0.06(+0.53%)
May 19, 2011	10.95	10.97	10.63	10.75	51,646,160	-0.18(-1.66%)
May 18, 2011	11.01	11.13	10.85	10.93	56,561,020	-0.00(-0.03%)
May 17, 2011	10.69	10.99	10.61	10.93	64,608,628	+0.21(+1.93%)
May 16, 2011	10.61	10.99	10.55	10.73	74,023,776	+0.19(+1.76%)
May 13, 2011	10.76	10.76	10.45	10.54	51,007,324	-0.20(-1.87%)
May 12, 2011	10.74	10.80	10.29	10.74	73,996,272	-0.13(-1.23%)
May 11, 2011	10.98	11.05	10.82	10.88	57,345,724	-0.27(-2.42%)
May 10, 2011	11.06	11.21	10.98	11.15	40,392,132	+0.15(+1.32%)
May 09, 2011	10.93	11.04	10.85	11.00	45,037,620	+0.12(+1.11%)
May 06, 2011	10.98	11.21	10.79	10.88	61,397,188	-0.04(-0.38%)
May 05, 2011	11.21	11.22	10.76	10.92	103,807,912	-0.39(-3.44%)
May 04, 2011	11.57	11.59	11.24	11.31	50,731,436	-0.25(-2.17%)
May 03, 2011	11.61	11.70	11.46	11.56	45,415,044	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.